| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 30.18 | 30.6 | 30.01 | 30.25 | 30.25 | +0.21 (+0.70%) | 68,326 |
| 20 Jan 2021 | USD | 31.17 | 31.4 | 30.03 | 30.04 | 30.04 | -1.16 (-3.72%) | 62,777 |
| 19 Jan 2021 | USD | 31.55 | 31.71 | 30.975 | 31.2 | 31.2 | +0.03 (+0.10%) | 67,179 |
| 15 Jan 2021 | USD | 31.67 | 31.99 | 30.83 | 31.17 | 31.17 | -0.46 (-1.45%) | 72,144 |
| 14 Jan 2021 | USD | 31.31 | 32.15 | 31.31 | 31.63 | 31.63 | +0.43 (+1.38%) | 45,393 |
| 13 Jan 2021 | USD | 31.32 | 31.44 | 31.03 | 31.2 | 31.2 | -0.31 (-0.98%) | 38,909 |
| 12 Jan 2021 | USD | 32.23 | 32.23 | 31.27 | 31.51 | 31.51 | -0.43 (-1.35%) | 84,161 |
| 11 Jan 2021 | USD | 31.51 | 32.14 | 31.51 | 31.94 | 31.94 | +0.07 (+0.22%) | 39,419 |
| 8 Jan 2021 | USD | 32.11 | 32.11 | 31.12 | 31.87 | 31.87 | +0.01 (+0.03%) | 52,651 |
| 7 Jan 2021 | USD | 32.09 | 32.535 | 31.35 | 31.86 | 31.86 | -0.3 (-0.93%) | 54,453 |
| 6 Jan 2021 | USD | 32.42 | 32.98 | 31.51 | 32.16 | 32.16 | +0.14 (+0.44%) | 128,191 |
| 5 Jan 2021 | USD | 30.28 | 32.5 | 29.98 | 32.02 | 32.02 | +1.84 (+6.10%) | 99,108 |
| 4 Jan 2021 | USD | 30.46 | 30.62 | 29.57 | 30.18 | 30.18 | -0.3 (-0.98%) | 62,858 |
| 31 Dec 2020 | USD | 29.79 | 30.97 | 29.71 | 30.48 | 30.48 | +0.58 (+1.94%) | 45,679 |
| 30 Dec 2020 | USD | 29.62 | 30.1373 | 28.66 | 29.9 | 29.9 | +0.35 (+1.18%) | 45,467 |
| 29 Dec 2020 | USD | 31.38 | 31.41 | 29.4 | 29.55 | 29.55 | -1.74 (-5.56%) | 61,171 |
| 28 Dec 2020 | USD | 32.16 | 32.16 | 30.93 | 31.29 | 31.29 | -0.46 (-1.45%) | 101,978 |
| 24 Dec 2020 | USD | 31.82 | 32.0565 | 31.05 | 31.75 | 31.75 | -0.15 (-0.47%) | 64,937 |
| 23 Dec 2020 | USD | 31.89 | 32 | 30.76 | 31.9 | 31.9 | +0.17 (+0.54%) | 90,173 |
| 22 Dec 2020 | USD | 33.69 | 33.7 | 31.15 | 31.73 | 31.73 | -1.95 (-5.79%) | 128,057 |
| 21 Dec 2020 | USD | 34.67 | 34.8 | 32.21 | 33.68 | 33.68 | -1.32 (-3.77%) | 96,202 |
| 18 Dec 2020 | USD | 33.35 | 35.92 | 32.98 | 35 | 35 | +2.9 (+9.03%) | 455,485 |
| 17 Dec 2020 | USD | 32.74 | 32.74 | 31.6 | 32.1 | 32.1 | -0.61 (-1.86%) | 65,789 |
| 16 Dec 2020 | USD | 32.37 | 33.28 | 31.8025 | 32.71 | 32.71 | +0.58 (+1.81%) | 92,519 |
| 15 Dec 2020 | USD | 31.92 | 32.3 | 31.6 | 32.13 | 32.13 | +0.37 (+1.16%) | 42,865 |
| 14 Dec 2020 | USD | 32.48 | 32.48 | 31.71 | 31.76 | 31.76 | -0.64 (-1.98%) | 48,664 |
| 11 Dec 2020 | USD | 32.69 | 32.86 | 32 | 32.4 | 32.4 | -0.46 (-1.40%) | 26,026 |
| 10 Dec 2020 | USD | 32.61 | 33.09 | 32.47 | 32.86 | 32.86 | -0.01 (-0.03%) | 30,042 |
| 9 Dec 2020 | USD | 33.31 | 33.63 | 32.26 | 32.87 | 32.87 | -0.26 (-0.78%) | 56,467 |
| 8 Dec 2020 | USD | 32.47 | 33.47 | 32.32 | 33.13 | 33.13 | +0.38 (+1.16%) | 75,589 |
