| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 32.46 | 32.88 | 31.96 | 32.75 | 32.75 | +0.25 (+0.77%) | 56,652 |
| 4 Dec 2020 | USD | 31.47 | 32.74 | 31.47 | 32.5 | 32.5 | +1.06 (+3.37%) | 44,762 |
| 3 Dec 2020 | USD | 31.22 | 31.44 | 30.99 | 31.44 | 31.44 | +0.3 (+0.96%) | 31,858 |
| 2 Dec 2020 | USD | 31.23 | 31.46 | 30.95 | 31.14 | 31.14 | -0.02 (-0.06%) | 41,999 |
| 1 Dec 2020 | USD | 31.23 | 31.53 | 30.81 | 31.16 | 31.16 | +0.12 (+0.39%) | 65,627 |
| 30 Nov 2020 | USD | 31.41 | 31.41 | 30.64 | 31.04 | 31.04 | -0.19 (-0.61%) | 78,149 |
| 27 Nov 2020 | USD | 31.32 | 31.7 | 30.75 | 31.23 | 31.23 | -0.01 (-0.03%) | 20,315 |
| 25 Nov 2020 | USD | 31.93 | 31.93 | 30.83 | 31.24 | 31.24 | -0.98 (-3.04%) | 54,983 |
| 24 Nov 2020 | USD | 32.25 | 32.4 | 31.41 | 32.22 | 32.22 | +0.28 (+0.88%) | 69,108 |
| 23 Nov 2020 | USD | 31.07 | 32.01 | 31.07 | 31.94 | 31.94 | +0.84 (+2.70%) | 61,582 |
| 20 Nov 2020 | USD | 30.16 | 31.1799 | 29.87 | 31.1 | 31.1 | +0.59 (+1.93%) | 54,538 |
| 19 Nov 2020 | USD | 30.72 | 30.9436 | 29.86 | 30.51 | 30.51 | -0.29 (-0.94%) | 33,791 |
| 18 Nov 2020 | USD | 30.79 | 31.36 | 30.31 | 30.8 | 30.8 | -0.04 (-0.13%) | 81,691 |
| 17 Nov 2020 | USD | 30.68 | 31.35 | 30.26 | 30.84 | 30.84 | +0.08 (+0.26%) | 78,268 |
| 16 Nov 2020 | USD | 31.64 | 31.96 | 30.2 | 30.76 | 30.76 | -0.46 (-1.47%) | 114,325 |
| 13 Nov 2020 | USD | 30.585 | 31.71 | 30 | 31.22 | 31.22 | +1.28 (+4.28%) | 68,007 |
| 12 Nov 2020 | USD | 30.67 | 30.735 | 29.76 | 29.94 | 29.94 | -1.1 (-3.54%) | 68,436 |
| 11 Nov 2020 | USD | 30.75 | 31.15 | 30.05 | 31.04 | 31.04 | +0.18 (+0.58%) | 65,041 |
| 10 Nov 2020 | USD | 32.59 | 32.59 | 29.67 | 30.86 | 30.86 | +0.87 (+2.90%) | 102,395 |
| 9 Nov 2020 | USD | 30.13 | 31.32 | 29.84 | 29.99 | 29.99 | +0.79 (+2.71%) | 90,924 |
| 6 Nov 2020 | USD | 29.82 | 30 | 28.89 | 29.2 | 29.2 | -0.7 (-2.34%) | 49,778 |
| 5 Nov 2020 | USD | 29.67 | 30.15 | 29.52 | 29.9 | 29.9 | +0.34 (+1.15%) | 40,898 |
| 4 Nov 2020 | USD | 28.49 | 29.59 | 28.2 | 29.56 | 29.56 | +0.64 (+2.21%) | 43,712 |
| 3 Nov 2020 | USD | 30.4 | 30.4 | 28.4 | 28.92 | 28.92 | -0.98 (-3.28%) | 92,270 |
| 2 Nov 2020 | USD | 28.6 | 31.09 | 28.6 | 29.9 | 29.9 | +1.63 (+5.77%) | 107,888 |
| 30 Oct 2020 | USD | 27.65 | 28.93 | 27.65 | 28.27 | 28.27 | +0.32 (+1.14%) | 83,909 |
| 29 Oct 2020 | USD | 27.85 | 28.11 | 25.35 | 27.95 | 27.95 | +0.38 (+1.38%) | 178,496 |
| 28 Oct 2020 | USD | 28.57 | 29.35 | 27.41 | 27.57 | 27.57 | -1.51 (-5.19%) | 45,656 |
| 27 Oct 2020 | USD | 29.14 | 29.71 | 29.04 | 29.08 | 29.08 | -0.19 (-0.65%) | 55,865 |
| 26 Oct 2020 | USD | 29.18 | 29.42 | 28.6 | 29.27 | 29.27 | -0.32 (-1.08%) | 40,620 |
