| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 29.18 | 29.42 | 28.6 | 29.27 | 29.27 | -0.32 (-1.08%) | 40,620 |
| 23 Oct 2020 | USD | 28.89 | 29.64 | 28.89 | 29.59 | 29.59 | +0.75 (+2.60%) | 42,078 |
| 22 Oct 2020 | USD | 29.04 | 29.5525 | 28.36 | 28.84 | 28.84 | -0.26 (-0.89%) | 72,241 |
| 21 Oct 2020 | USD | 29.55 | 30.06 | 29.02 | 29.1 | 29.1 | -0.37 (-1.26%) | 42,200 |
| 20 Oct 2020 | USD | 29.9 | 30.239 | 29.29 | 29.47 | 29.47 | -0.43 (-1.44%) | 50,684 |
| 19 Oct 2020 | USD | 30.37 | 30.7875 | 29.79 | 29.9 | 29.9 | -0.41 (-1.35%) | 84,419 |
| 16 Oct 2020 | USD | 30.69 | 30.93 | 30.26 | 30.31 | 30.31 | -0.57 (-1.85%) | 40,683 |
| 15 Oct 2020 | USD | 29.83 | 31.17 | 29.83 | 30.88 | 30.88 | +0.53 (+1.75%) | 50,894 |
| 14 Oct 2020 | USD | 30.94 | 31.1 | 30.14 | 30.35 | 30.35 | -0.81 (-2.60%) | 74,843 |
| 13 Oct 2020 | USD | 31.18 | 31.32 | 30.66 | 31.16 | 31.16 | -0.47 (-1.49%) | 63,532 |
| 12 Oct 2020 | USD | 30.33 | 31.63 | 30.245 | 31.63 | 31.63 | +1.48 (+4.91%) | 74,792 |
| 9 Oct 2020 | USD | 29.72 | 30.69 | 29.14 | 30.15 | 30.15 | +0.53 (+1.79%) | 63,195 |
| 8 Oct 2020 | USD | 29.68 | 29.975 | 29.32 | 29.62 | 29.62 | +0.23 (+0.78%) | 50,998 |
| 7 Oct 2020 | USD | 30.81 | 30.98 | 29.31 | 29.39 | 29.39 | -1.25 (-4.08%) | 114,409 |
| 6 Oct 2020 | USD | 30.73 | 31.87 | 29.8066 | 30.64 | 30.64 | +0.23 (+0.76%) | 108,980 |
| 5 Oct 2020 | USD | 29.21 | 30.6 | 29.18 | 30.41 | 30.41 | +1.25 (+4.29%) | 78,164 |
| 2 Oct 2020 | USD | 28.22 | 29.36 | 28.22 | 29.16 | 29.16 | +0.56 (+1.96%) | 84,567 |
| 1 Oct 2020 | USD | 28.38 | 28.76 | 27.91 | 28.6 | 28.6 | +0.41 (+1.45%) | 64,920 |
| 30 Sep 2020 | USD | 28.63 | 29.04 | 28.07 | 28.19 | 28.19 | -0.45 (-1.57%) | 112,490 |
| 29 Sep 2020 | USD | 28.33 | 28.79 | 27.72 | 28.64 | 28.64 | +0.17 (+0.60%) | 70,710 |
| 28 Sep 2020 | USD | 28.05 | 28.75 | 28.05 | 28.47 | 28.47 | +0.63 (+2.26%) | 76,486 |
| 25 Sep 2020 | USD | 27.18 | 28.06 | 27.11 | 27.84 | 27.84 | +0.54 (+1.98%) | 84,633 |
| 24 Sep 2020 | USD | 27.96 | 27.96 | 26.93 | 27.3 | 27.3 | -0.72 (-2.57%) | 67,706 |
| 23 Sep 2020 | USD | 27.8 | 28.24 | 27.53 | 28.02 | 28.02 | +0.33 (+1.19%) | 92,773 |
| 22 Sep 2020 | USD | 27.73 | 27.73 | 26.8 | 27.69 | 27.69 | +0.03 (+0.11%) | 68,761 |
| 21 Sep 2020 | USD | 27.39 | 27.71 | 26.94 | 27.66 | 27.66 | -0.32 (-1.14%) | 64,857 |
| 18 Sep 2020 | USD | 28.31 | 28.31 | 27.07 | 27.98 | 27.98 | +0.03 (+0.11%) | 182,327 |
| 17 Sep 2020 | USD | 28.17 | 28.8742 | 27.79 | 27.95 | 27.95 | -0.6 (-2.10%) | 43,041 |
| 16 Sep 2020 | USD | 28.27 | 28.95 | 27.65 | 28.55 | 28.55 | +0.38 (+1.35%) | 60,217 |
| 15 Sep 2020 | USD | 27.99 | 28.71 | 27.78 | 28.17 | 28.17 | +0.16 (+0.57%) | 58,264 |
