| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 27.41 | 28.17 | 27.41 | 28.01 | 28.01 | +0.79 (+2.90%) | 80,580 |
| 11 Sep 2020 | USD | 27.73 | 28.15 | 27.14 | 27.22 | 27.22 | -0.25 (-0.91%) | 58,531 |
| 10 Sep 2020 | USD | 28.12 | 28.2 | 27.45 | 27.47 | 27.47 | -0.58 (-2.07%) | 69,824 |
| 9 Sep 2020 | USD | 28.68 | 28.75 | 27.53 | 28.05 | 28.05 | -0.57 (-1.99%) | 72,358 |
| 8 Sep 2020 | USD | 29.36 | 29.36 | 28.28 | 28.62 | 28.62 | -0.99 (-3.34%) | 82,354 |
| 4 Sep 2020 | USD | 29.49 | 29.98 | 28.7 | 29.61 | 29.61 | +0.21 (+0.71%) | 126,048 |
| 3 Sep 2020 | USD | 30.69 | 30.69 | 29 | 29.4 | 29.4 | -1.1 (-3.61%) | 105,877 |
| 2 Sep 2020 | USD | 31.83 | 31.83 | 30.45 | 30.5 | 30.5 | -1.35 (-4.24%) | 66,531 |
| 1 Sep 2020 | USD | 31.28 | 32.065 | 30.88 | 31.85 | 31.85 | +0.41 (+1.30%) | 69,993 |
| 31 Aug 2020 | USD | 31.1 | 31.72 | 30.74 | 31.44 | 31.44 | +0.16 (+0.51%) | 141,720 |
| 28 Aug 2020 | USD | 31.8 | 31.8 | 31 | 31.28 | 31.28 | -0.22 (-0.70%) | 76,209 |
| 27 Aug 2020 | USD | 32.05 | 32.39 | 31.34 | 31.5 | 31.5 | -0.34 (-1.07%) | 75,465 |
| 26 Aug 2020 | USD | 31.61 | 32.38 | 31.19 | 31.84 | 31.84 | +0.17 (+0.54%) | 95,314 |
| 25 Aug 2020 | USD | 32 | 32 | 31.26 | 31.67 | 31.67 | -0.24 (-0.75%) | 58,969 |
| 24 Aug 2020 | USD | 32.77 | 33.23 | 31.79 | 31.91 | 31.91 | -0.9 (-2.74%) | 71,093 |
| 21 Aug 2020 | USD | 33.29 | 33.55 | 32.58 | 32.81 | 32.81 | -0.7 (-2.09%) | 146,640 |
| 20 Aug 2020 | USD | 34.23 | 34.32 | 33.04 | 33.51 | 33.51 | -1.08 (-3.12%) | 65,865 |
| 19 Aug 2020 | USD | 35.34 | 35.85 | 34.49 | 34.59 | 34.59 | -0.84 (-2.37%) | 71,448 |
| 18 Aug 2020 | USD | 34.89 | 36.1 | 34.31 | 35.43 | 35.43 | +0.25 (+0.71%) | 144,455 |
| 17 Aug 2020 | USD | 35.74 | 35.89 | 34.21 | 35.18 | 35.18 | -0.1 (-0.28%) | 97,511 |
| 14 Aug 2020 | USD | 33.52 | 35.57 | 33.08 | 35.28 | 35.28 | +1.97 (+5.91%) | 124,735 |
| 13 Aug 2020 | USD | 33.31 | 33.59 | 32.86 | 33.31 | 33.31 | -0.46 (-1.36%) | 74,738 |
| 12 Aug 2020 | USD | 37.3 | 37.7 | 33.105 | 33.77 | 33.77 | -2.57 (-7.07%) | 121,713 |
| 11 Aug 2020 | USD | 35 | 41.0877 | 34.01 | 36.34 | 36.34 | +5.14 (+16.47%) | 396,384 |
| 10 Aug 2020 | USD | 30.53 | 31.4 | 30.53 | 31.2 | 31.2 | +0.76 (+2.50%) | 64,864 |
| 7 Aug 2020 | USD | 29.62 | 30.68 | 29.62 | 30.44 | 30.44 | +0.72 (+2.42%) | 65,940 |
| 6 Aug 2020 | USD | 29.29 | 29.87 | 29.29 | 29.72 | 29.72 | +0.43 (+1.47%) | 56,351 |
| 5 Aug 2020 | USD | 28.82 | 29.56 | 28.6 | 29.29 | 29.29 | +0.79 (+2.77%) | 57,381 |
| 4 Aug 2020 | USD | 28.46 | 28.73 | 28.4 | 28.5 | 28.5 | -0.14 (-0.49%) | 40,200 |
| 3 Aug 2020 | USD | 29.14 | 29.25 | 28.14 | 28.64 | 28.64 | -0.47 (-1.61%) | 41,891 |
