| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 29.58 | 29.58 | 28.89 | 29.11 | 29.11 | -0.56 (-1.89%) | 67,008 |
| 30 Jul 2020 | USD | 30.36 | 30.5 | 29.56 | 29.67 | 29.67 | -0.96 (-3.13%) | 178,673 |
| 29 Jul 2020 | USD | 31.59 | 32.6 | 30.5 | 30.63 | 30.63 | -0.78 (-2.48%) | 46,638 |
| 28 Jul 2020 | USD | 31.49 | 31.75 | 31.2 | 31.41 | 31.41 | -0.28 (-0.88%) | 30,878 |
| 27 Jul 2020 | USD | 32.19 | 32.49 | 31.04 | 31.69 | 31.69 | -0.59 (-1.83%) | 44,782 |
| 24 Jul 2020 | USD | 32.43 | 32.68 | 31.96 | 32.28 | 32.28 | -0.17 (-0.52%) | 68,400 |
| 23 Jul 2020 | USD | 32.6 | 32.95 | 32.09 | 32.45 | 32.45 | -0.02 (-0.06%) | 76,316 |
| 22 Jul 2020 | USD | 32.5 | 32.96 | 31.92 | 32.47 | 32.47 | -0.31 (-0.95%) | 62,685 |
| 21 Jul 2020 | USD | 31.74 | 32.88 | 31.69 | 32.78 | 32.78 | +1.45 (+4.63%) | 76,317 |
| 20 Jul 2020 | USD | 31.03 | 31.59 | 30.68 | 31.33 | 31.33 | +0.11 (+0.35%) | 62,000 |
| 17 Jul 2020 | USD | 30.84 | 31.6 | 30.7628 | 31.22 | 31.22 | +0.3 (+0.97%) | 95,336 |
| 16 Jul 2020 | USD | 30.09 | 31 | 30.01 | 30.92 | 30.92 | +0.56 (+1.84%) | 71,158 |
| 15 Jul 2020 | USD | 29.53 | 30.64 | 29.39 | 30.36 | 30.36 | +1.4 (+4.83%) | 93,115 |
| 14 Jul 2020 | USD | 28.56 | 29.12 | 28.49 | 28.96 | 28.96 | +0.31 (+1.08%) | 53,258 |
| 13 Jul 2020 | USD | 29.2 | 29.55 | 28.61 | 28.65 | 28.65 | -0.31 (-1.07%) | 54,671 |
| 10 Jul 2020 | USD | 29.32 | 29.38 | 28.84 | 28.96 | 28.96 | -0.33 (-1.13%) | 52,869 |
| 9 Jul 2020 | USD | 29.84 | 30.49 | 29.17 | 29.29 | 29.29 | -0.54 (-1.81%) | 78,807 |
| 8 Jul 2020 | USD | 29.3 | 29.85 | 29.12 | 29.83 | 29.83 | +0.52 (+1.77%) | 79,738 |
| 7 Jul 2020 | USD | 29.55 | 30.24 | 29.18 | 29.31 | 29.31 | -0.48 (-1.61%) | 70,114 |
| 6 Jul 2020 | USD | 29.75 | 29.82 | 29.06 | 29.79 | 29.79 | +0.57 (+1.95%) | 86,838 |
| 2 Jul 2020 | USD | 30.63 | 30.8 | 29.165 | 29.22 | 29.22 | -0.98 (-3.25%) | 81,646 |
| 1 Jul 2020 | USD | 29.58 | 30.42 | 29.47 | 30.2 | 30.2 | +0.6 (+2.03%) | 127,817 |
| 30 Jun 2020 | USD | 29.08 | 29.71 | 28.94 | 29.6 | 29.6 | +0.47 (+1.61%) | 83,579 |
| 29 Jun 2020 | USD | 28.44 | 29.76 | 28.44 | 29.13 | 29.13 | +0.84 (+2.97%) | 68,880 |
| 26 Jun 2020 | USD | 28.32 | 28.57 | 27.72 | 28.29 | 28.29 | -0.26 (-0.91%) | 179,542 |
| 25 Jun 2020 | USD | 29.52 | 29.52 | 28.01 | 28.55 | 28.55 | -1.06 (-3.58%) | 103,455 |
| 24 Jun 2020 | USD | 29.66 | 30.05 | 29.24 | 29.61 | 29.61 | -0.4 (-1.33%) | 132,729 |
| 23 Jun 2020 | USD | 29.27 | 30.395 | 29.27 | 30.01 | 30.01 | +1.01 (+3.48%) | 105,735 |
| 22 Jun 2020 | USD | 28.75 | 29.03 | 27.57 | 29 | 29 | -0.07 (-0.24%) | 126,163 |
| 19 Jun 2020 | USD | 29.1 | 29.22 | 28.21 | 29.07 | 29.07 | +0.22 (+0.76%) | 250,045 |
