| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 28.63 | 29.2 | 28.625 | 28.85 | 28.85 | 0.0 (0.0%) | 90,030 |
| 17 Jun 2020 | USD | 29.17 | 29.347 | 28.25 | 28.85 | 28.85 | -0.33 (-1.13%) | 101,153 |
| 16 Jun 2020 | USD | 29.76 | 30.1 | 28.79 | 29.18 | 29.18 | +0.35 (+1.21%) | 87,604 |
| 15 Jun 2020 | USD | 29.23 | 29.405 | 28.51 | 28.83 | 28.83 | -1.14 (-3.80%) | 110,981 |
| 12 Jun 2020 | USD | 31.72 | 31.77 | 29.41 | 29.97 | 29.97 | -0.78 (-2.54%) | 88,409 |
| 11 Jun 2020 | USD | 31.83 | 32.24 | 30.53 | 30.75 | 30.75 | -2.01 (-6.14%) | 140,866 |
| 10 Jun 2020 | USD | 34.1 | 34.1 | 32.71 | 32.76 | 32.76 | -1.27 (-3.73%) | 81,337 |
| 9 Jun 2020 | USD | 32.65 | 34.43 | 32.56 | 34.03 | 34.03 | +0.79 (+2.38%) | 125,125 |
| 8 Jun 2020 | USD | 32.97 | 33.35 | 32.46 | 33.24 | 33.24 | +0.68 (+2.09%) | 90,857 |
| 5 Jun 2020 | USD | 33.14 | 33.14 | 32.11 | 32.56 | 32.56 | +0.4 (+1.24%) | 132,568 |
| 4 Jun 2020 | USD | 32.15 | 32.66 | 31.61 | 32.16 | 32.16 | -0.26 (-0.80%) | 84,531 |
| 3 Jun 2020 | USD | 32.57 | 33.38 | 31.89 | 32.42 | 32.42 | +0.22 (+0.68%) | 84,069 |
| 2 Jun 2020 | USD | 32.66 | 33 | 31.54 | 32.2 | 32.2 | -0.13 (-0.40%) | 111,459 |
| 1 Jun 2020 | USD | 31.32 | 32.84 | 31.32 | 32.33 | 32.33 | +0.9 (+2.86%) | 169,489 |
| 29 May 2020 | USD | 30.42 | 31.54 | 29.62 | 31.43 | 31.43 | -0.26 (-0.82%) | 142,993 |
| 28 May 2020 | USD | 32.72 | 33 | 31.6 | 31.69 | 31.69 | -0.54 (-1.68%) | 82,434 |
| 27 May 2020 | USD | 33.57 | 33.57 | 31.21 | 32.23 | 32.23 | -0.39 (-1.20%) | 93,331 |
| 26 May 2020 | USD | 33.22 | 33.57 | 32.47 | 32.62 | 32.62 | +0.64 (+2.00%) | 81,941 |
| 22 May 2020 | USD | 33.03 | 33.27 | 31.65 | 31.98 | 31.98 | -0.79 (-2.41%) | 66,512 |
| 21 May 2020 | USD | 32.28 | 33.49 | 31.33 | 32.77 | 32.77 | +0.27 (+0.83%) | 82,661 |
| 20 May 2020 | USD | 31.55 | 32.59 | 31.31 | 32.5 | 32.5 | +1.3 (+4.17%) | 75,396 |
| 19 May 2020 | USD | 33.35 | 33.9 | 31.02 | 31.2 | 31.2 | -2.59 (-7.66%) | 87,618 |
| 18 May 2020 | USD | 31.98 | 33.96 | 31.98 | 33.79 | 33.79 | +2.05 (+6.46%) | 96,648 |
| 15 May 2020 | USD | 30.9 | 31.9 | 30.69 | 31.74 | 31.74 | +0.68 (+2.19%) | 88,561 |
| 14 May 2020 | USD | 31.58 | 31.98 | 30.43 | 31.06 | 31.06 | -1.58 (-4.84%) | 102,862 |
| 13 May 2020 | USD | 34.26 | 34.6 | 31.7701 | 32.64 | 32.64 | -0.78 (-2.33%) | 130,310 |
| 12 May 2020 | USD | 30 | 34.63 | 28.18 | 33.42 | 33.42 | +6.74 (+25.26%) | 397,168 |
| 11 May 2020 | USD | 26.14 | 27.365 | 26 | 26.68 | 26.68 | +0.06 (+0.23%) | 103,762 |
| 8 May 2020 | USD | 25.65 | 26.775 | 25.65 | 26.62 | 26.62 | +1.34 (+5.30%) | 67,436 |
| 7 May 2020 | USD | 25.53 | 25.53 | 24.435 | 25.28 | 25.28 | +0.15 (+0.60%) | 50,130 |
