| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 24.61 | 25.68 | 24.16 | 25.13 | 25.13 | +0.56 (+2.28%) | 63,674 |
| 5 May 2020 | USD | 24.64 | 26.67 | 24.13 | 24.57 | 24.57 | +0.51 (+2.12%) | 55,007 |
| 4 May 2020 | USD | 24.51 | 24.6 | 23.72 | 24.06 | 24.06 | -0.52 (-2.12%) | 79,260 |
| 1 May 2020 | USD | 25.39 | 25.515 | 23.78 | 24.58 | 24.58 | -1.19 (-4.62%) | 57,404 |
| 30 Apr 2020 | USD | 25.24 | 26.09 | 23.85 | 25.77 | 25.77 | +0.03 (+0.12%) | 83,432 |
| 29 Apr 2020 | USD | 25.58 | 26.07 | 24.73 | 25.74 | 25.74 | +0.96 (+3.87%) | 75,346 |
| 28 Apr 2020 | USD | 24.77 | 25.23 | 24.15 | 24.78 | 24.78 | +0.47 (+1.93%) | 55,470 |
| 27 Apr 2020 | USD | 23.08 | 24.71 | 23.08 | 24.31 | 24.31 | +1.4 (+6.11%) | 68,747 |
| 24 Apr 2020 | USD | 23.31 | 23.88 | 22.72 | 22.91 | 22.91 | -0.4 (-1.72%) | 54,822 |
| 23 Apr 2020 | USD | 24.84 | 24.84 | 23.11 | 23.31 | 23.31 | -1.69 (-6.76%) | 92,904 |
| 22 Apr 2020 | USD | 25.34 | 25.34 | 24.56 | 25 | 25 | +0.33 (+1.34%) | 70,351 |
| 21 Apr 2020 | USD | 23.93 | 24.79 | 23.325 | 24.67 | 24.67 | +0.48 (+1.98%) | 63,622 |
| 20 Apr 2020 | USD | 24.23 | 24.67 | 23.93 | 24.19 | 24.19 | -0.64 (-2.58%) | 49,503 |
| 17 Apr 2020 | USD | 23.42 | 25.07 | 23.03 | 24.83 | 24.83 | +1.92 (+8.38%) | 72,268 |
| 16 Apr 2020 | USD | 24.83 | 25.745 | 21.99 | 22.91 | 22.91 | -1.78 (-7.21%) | 97,890 |
| 15 Apr 2020 | USD | 23.28 | 25.21 | 23.28 | 24.69 | 24.69 | +0.61 (+2.53%) | 131,036 |
| 14 Apr 2020 | USD | 23.48 | 24.13 | 22.95 | 24.08 | 24.08 | +1.19 (+5.20%) | 49,593 |
| 13 Apr 2020 | USD | 22.38 | 23.23 | 22.09 | 22.89 | 22.89 | +0.19 (+0.84%) | 69,207 |
| 9 Apr 2020 | USD | 22.8 | 23.44 | 22.45 | 22.7 | 22.7 | +0.07 (+0.31%) | 83,699 |
| 8 Apr 2020 | USD | 22.17 | 23.1 | 21.85 | 22.63 | 22.63 | +0.74 (+3.38%) | 78,200 |
| 7 Apr 2020 | USD | 22.91 | 23.455 | 21.71 | 21.89 | 21.89 | -0.62 (-2.75%) | 83,844 |
| 6 Apr 2020 | USD | 21.82 | 22.73 | 21.605 | 22.51 | 22.51 | +1.47 (+6.99%) | 84,807 |
| 3 Apr 2020 | USD | 21.6 | 22.6 | 20.56 | 21.04 | 21.04 | -0.85 (-3.88%) | 120,942 |
| 2 Apr 2020 | USD | 22.35 | 24.12 | 21.1 | 21.89 | 21.89 | -0.95 (-4.16%) | 129,728 |
| 1 Apr 2020 | USD | 23.29 | 23.75 | 22.28 | 22.84 | 22.84 | -1.09 (-4.55%) | 120,824 |
| 31 Mar 2020 | USD | 22.81 | 24.11 | 22.81 | 23.93 | 23.93 | +0.93 (+4.04%) | 118,865 |
| 30 Mar 2020 | USD | 22.07 | 23.15 | 20.75 | 23 | 23 | +1.19 (+5.46%) | 91,216 |
| 27 Mar 2020 | USD | 21.1 | 22.33 | 20.57 | 21.81 | 21.81 | -0.38 (-1.71%) | 126,679 |
| 26 Mar 2020 | USD | 20.38 | 22.46 | 19.02 | 22.19 | 22.19 | +2.04 (+10.12%) | 107,385 |
| 25 Mar 2020 | USD | 20.61 | 22.3 | 20.15 | 20.15 | 20.15 | -0.39 (-1.90%) | 126,485 |
