| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 22.48 | 22.99 | 19.17 | 20.54 | 20.54 | -0.97 (-4.51%) | 160,208 |
| 23 Mar 2020 | USD | 23.69 | 23.69 | 20.41 | 21.51 | 21.51 | -1.73 (-7.44%) | 148,080 |
| 20 Mar 2020 | USD | 25.15 | 26.64 | 23.13 | 23.24 | 23.24 | -0.96 (-3.97%) | 181,761 |
| 19 Mar 2020 | USD | 26.65 | 29.54 | 22.78 | 24.2 | 24.2 | -2.12 (-8.05%) | 235,702 |
| 18 Mar 2020 | USD | 22.7 | 26.74 | 21.57 | 26.32 | 26.32 | +2.27 (+9.44%) | 169,387 |
| 17 Mar 2020 | USD | 21.47 | 24.05 | 20.84 | 24.05 | 24.05 | +3.45 (+16.75%) | 177,443 |
| 16 Mar 2020 | USD | 21.01 | 21.94 | 20.31 | 20.6 | 20.6 | -1.84 (-8.20%) | 133,043 |
| 13 Mar 2020 | USD | 20.13 | 22.44 | 19.79 | 22.44 | 22.44 | +2.76 (+14.02%) | 153,907 |
| 12 Mar 2020 | USD | 19.04 | 21.02 | 18.47 | 19.68 | 19.68 | -0.83 (-4.05%) | 181,137 |
| 11 Mar 2020 | USD | 19.551 | 22.95 | 18.52 | 20.51 | 20.51 | -0.67 (-3.16%) | 171,570 |
| 10 Mar 2020 | USD | 21.98 | 22.17 | 20.7 | 21.18 | 21.18 | -0.39 (-1.81%) | 120,185 |
| 9 Mar 2020 | USD | 21.57 | 23.5 | 21.42 | 21.57 | 21.57 | -1.44 (-6.26%) | 84,227 |
| 6 Mar 2020 | USD | 22 | 23.2 | 22 | 23.01 | 23.01 | +0.48 (+2.13%) | 76,639 |
| 5 Mar 2020 | USD | 23.11 | 23.23 | 22.18 | 22.53 | 22.53 | -1.12 (-4.74%) | 101,912 |
| 4 Mar 2020 | USD | 22.82 | 23.71 | 22.485 | 23.65 | 23.65 | +1.09 (+4.83%) | 89,112 |
| 3 Mar 2020 | USD | 22.65 | 23.05 | 21.87 | 22.56 | 22.56 | -0.14 (-0.62%) | 94,232 |
| 2 Mar 2020 | USD | 22.36 | 22.95 | 21.71 | 22.7 | 22.7 | +0.44 (+1.98%) | 103,148 |
| 28 Feb 2020 | USD | 21.67 | 22.49 | 21.67 | 22.26 | 22.26 | -0.15 (-0.67%) | 116,229 |
| 27 Feb 2020 | USD | 22.33 | 23.34 | 21.88 | 22.41 | 22.41 | -0.32 (-1.41%) | 81,663 |
| 26 Feb 2020 | USD | 23.78 | 23.93 | 22.58 | 22.73 | 22.73 | -0.92 (-3.89%) | 59,997 |
| 25 Feb 2020 | USD | 24.82 | 24.82 | 23.35 | 23.65 | 23.65 | -1.21 (-4.87%) | 66,249 |
| 24 Feb 2020 | USD | 24.58 | 25.06 | 24.27 | 24.86 | 24.86 | -0.45 (-1.78%) | 97,726 |
| 21 Feb 2020 | USD | 25.47 | 25.47 | 25.015 | 25.31 | 25.31 | -0.19 (-0.75%) | 63,250 |
| 20 Feb 2020 | USD | 25.05 | 25.67 | 25.05 | 25.5 | 25.5 | +0.23 (+0.91%) | 52,077 |
| 19 Feb 2020 | USD | 25.01 | 25.47 | 25.01 | 25.27 | 25.27 | +0.27 (+1.08%) | 39,852 |
| 18 Feb 2020 | USD | 25.19 | 25.29 | 24.51 | 25 | 25 | -0.19 (-0.75%) | 40,799 |
| 14 Feb 2020 | USD | 24.9 | 25.31 | 24.9 | 25.19 | 25.19 | +0.2 (+0.80%) | 37,383 |
| 13 Feb 2020 | USD | 24.94 | 25.25 | 24.535 | 24.99 | 24.99 | -0.06 (-0.24%) | 38,213 |
| 12 Feb 2020 | USD | 24.55 | 25.12 | 24.26 | 25.05 | 25.05 | +0.78 (+3.21%) | 96,998 |
| 11 Feb 2020 | USD | 23.62 | 24.43 | 23.62 | 24.27 | 24.27 | +0.64 (+2.71%) | 60,928 |
