| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 17.21 | 17.77 | 16.96 | 17.64 | 17.64 | -0.05 (-0.28%) | 99,692 |
| 21 May 2024 | USD | 18.01 | 18.255 | 17.61 | 17.69 | 17.69 | -0.4 (-2.21%) | 75,618 |
| 20 May 2024 | USD | 18.15 | 18.43 | 17.17 | 18.09 | 18.09 | -0.3 (-1.63%) | 205,246 |
| 17 May 2024 | USD | 18.01 | 18.48 | 17.89 | 18.39 | 18.39 | +0.28 (+1.55%) | 83,171 |
| 16 May 2024 | USD | 18.27 | 18.855 | 18 | 18.11 | 18.11 | -0.23 (-1.25%) | 69,972 |
| 15 May 2024 | USD | 18.59 | 18.88 | 18.255 | 18.34 | 18.34 | -0.1 (-0.54%) | 110,603 |
| 14 May 2024 | USD | 18.64 | 18.92 | 18.39 | 18.44 | 18.44 | -0.12 (-0.65%) | 158,831 |
| 13 May 2024 | USD | 17.83 | 19.28 | 17.83 | 18.56 | 18.56 | +0.72 (+4.04%) | 273,247 |
| 10 May 2024 | USD | 18.71 | 19.145 | 17.84 | 17.84 | 17.84 | -0.96 (-5.11%) | 269,395 |
| 9 May 2024 | USD | 18.28 | 18.8 | 17.6074 | 18.8 | 18.8 | +0.93 (+5.20%) | 784,651 |
| 8 May 2024 | USD | 16.72 | 21.04 | 16.205 | 17.87 | 17.87 | +2.69 (+17.72%) | 442,253 |
| 7 May 2024 | USD | 16 | 16 | 15.16 | 15.18 | 15.18 | -0.4 (-2.57%) | 143,658 |
| 6 May 2024 | USD | 15.09 | 15.71 | 14.85 | 15.58 | 15.58 | +0.5 (+3.32%) | 140,024 |
| 3 May 2024 | USD | 14.7 | 15.15 | 14.49 | 15.08 | 15.08 | +0.71 (+4.94%) | 124,926 |
| 2 May 2024 | USD | 13.91 | 14.54 | 13.91 | 14.37 | 14.37 | +0.55 (+3.98%) | 98,746 |
| 1 May 2024 | USD | 13.91 | 14.065 | 13.51 | 13.82 | 13.82 | -0.01 (-0.07%) | 81,790 |
| 30 Apr 2024 | USD | 13.7 | 14.01 | 13.53 | 13.83 | 13.83 | +0.04 (+0.29%) | 111,857 |
| 29 Apr 2024 | USD | 14.39 | 14.4 | 13.765 | 13.79 | 13.79 | -0.5 (-3.50%) | 98,806 |
| 26 Apr 2024 | USD | 13.79 | 14.59 | 13.79 | 14.29 | 14.29 | +0.6 (+4.38%) | 91,597 |
| 25 Apr 2024 | USD | 13.07 | 13.7 | 12.83 | 13.69 | 13.69 | +0.47 (+3.56%) | 129,230 |
| 24 Apr 2024 | USD | 13 | 13.27 | 13 | 13.22 | 13.22 | +0.19 (+1.46%) | 72,715 |
| 23 Apr 2024 | USD | 13.06 | 13.53 | 13.02 | 13.03 | 13.03 | +0.02 (+0.15%) | 95,153 |
| 22 Apr 2024 | USD | 12.76 | 13.33 | 12.52 | 13.01 | 13.01 | +0.4 (+3.17%) | 150,900 |
| 19 Apr 2024 | USD | 12.5 | 12.98 | 12.5 | 12.61 | 12.61 | +0.14 (+1.12%) | 154,661 |
| 18 Apr 2024 | USD | 12.5 | 12.77 | 12.33 | 12.47 | 12.47 | -0.05 (-0.40%) | 72,281 |
| 17 Apr 2024 | USD | 12.64 | 12.87 | 12.485 | 12.52 | 12.52 | -0.05 (-0.40%) | 63,822 |
| 16 Apr 2024 | USD | 12.58 | 12.75 | 12.24 | 12.57 | 12.57 | -0.04 (-0.32%) | 82,645 |
| 15 Apr 2024 | USD | 12.59 | 12.835 | 12.43 | 12.61 | 12.61 | -0.08 (-0.63%) | 107,652 |
| 12 Apr 2024 | USD | 12.93 | 12.93 | 12.329 | 12.69 | 12.69 | -0.21 (-1.63%) | 83,207 |
| 11 Apr 2024 | USD | 13.19 | 13.36 | 12.89 | 12.9 | 12.9 | -0.32 (-2.42%) | 94,943 |
