| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 23.76 | 23.91 | 23.54 | 23.63 | 23.63 | -0.29 (-1.21%) | 53,299 |
| 7 Feb 2020 | USD | 24.25 | 24.32 | 23.83 | 23.92 | 23.92 | -0.39 (-1.60%) | 41,804 |
| 6 Feb 2020 | USD | 24.43 | 24.54 | 24.19 | 24.31 | 24.31 | +0.03 (+0.12%) | 87,789 |
| 5 Feb 2020 | USD | 24.04 | 24.4 | 23.08 | 24.28 | 24.28 | +0.5 (+2.10%) | 51,658 |
| 4 Feb 2020 | USD | 24.54 | 24.54 | 23.74 | 23.78 | 23.78 | -0.445 (-1.84%) | 58,468 |
| 3 Feb 2020 | USD | 23.99 | 24.39 | 23.73 | 24.225 | 24.225 | +0.395 (+1.66%) | 92,865 |
| 31 Jan 2020 | USD | 24.28 | 24.47 | 23.7 | 23.83 | 23.83 | -0.51 (-2.10%) | 67,583 |
| 30 Jan 2020 | USD | 23.63 | 24.37 | 23.63 | 24.34 | 24.34 | +0.43 (+1.80%) | 53,564 |
| 29 Jan 2020 | USD | 24.97 | 24.97 | 23.82 | 23.91 | 23.91 | -0.99 (-3.98%) | 40,264 |
| 28 Jan 2020 | USD | 25.19 | 25.45 | 24.85 | 24.9 | 24.9 | -0.15 (-0.60%) | 44,101 |
| 27 Jan 2020 | USD | 24.73 | 25.54 | 24.55 | 25.05 | 25.05 | -0.21 (-0.83%) | 72,646 |
| 24 Jan 2020 | USD | 27.31 | 27.31 | 25.09 | 25.26 | 25.26 | -2.02 (-7.40%) | 72,721 |
| 23 Jan 2020 | USD | 27.33 | 27.4 | 27.11 | 27.28 | 27.28 | -0.24 (-0.87%) | 103,289 |
| 22 Jan 2020 | USD | 27.87 | 28.03 | 27.48 | 27.52 | 27.52 | -0.36 (-1.29%) | 54,638 |
| 21 Jan 2020 | USD | 27.7 | 28.1 | 27.7 | 27.88 | 27.88 | -0.06 (-0.21%) | 60,451 |
| 17 Jan 2020 | USD | 28.06 | 28.12 | 27.78 | 27.94 | 27.94 | +0.12 (+0.43%) | 40,478 |
| 16 Jan 2020 | USD | 27.49 | 28.2057 | 27.49 | 27.82 | 27.82 | +0.47 (+1.72%) | 49,925 |
| 15 Jan 2020 | USD | 27.09 | 27.555 | 26.96 | 27.35 | 27.35 | +0.16 (+0.59%) | 59,955 |
| 14 Jan 2020 | USD | 26.98 | 27.29 | 26.92 | 27.19 | 27.19 | +0.15 (+0.55%) | 60,763 |
| 13 Jan 2020 | USD | 26.76 | 27.05 | 26.59 | 27.04 | 27.04 | +0.19 (+0.71%) | 45,960 |
| 10 Jan 2020 | USD | 26.84 | 26.93 | 26.63 | 26.85 | 26.85 | +0.06 (+0.22%) | 57,840 |
| 9 Jan 2020 | USD | 27.29 | 27.39 | 26.76 | 26.79 | 26.79 | -0.34 (-1.25%) | 41,454 |
| 8 Jan 2020 | USD | 27.19 | 27.54 | 26.4501 | 27.13 | 27.13 | -0.01 (-0.04%) | 50,592 |
| 7 Jan 2020 | USD | 27.15 | 27.215 | 26.88 | 27.14 | 27.14 | -0.02 (-0.07%) | 42,193 |
| 6 Jan 2020 | USD | 27.16 | 27.32 | 26.82 | 27.16 | 27.16 | -0.21 (-0.77%) | 69,416 |
| 3 Jan 2020 | USD | 27.11 | 27.37 | 26.43 | 27.37 | 27.37 | -0.09 (-0.33%) | 75,395 |
| 2 Jan 2020 | USD | 27.63 | 27.87 | 27.37 | 27.46 | 27.46 | +0.07 (+0.26%) | 109,868 |
| 31 Dec 2019 | USD | 27.09 | 27.55 | 26.83 | 27.39 | 27.39 | +0.29 (+1.07%) | 111,244 |
| 30 Dec 2019 | USD | 27.32 | 27.57 | 26.83 | 27.1 | 27.1 | -0.16 (-0.59%) | 61,129 |
| 27 Dec 2019 | USD | 27.94 | 27.94 | 27 | 27.26 | 27.26 | -0.65 (-2.33%) | 61,275 |
