| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 27.45 | 27.98 | 27.32 | 27.91 | 27.91 | +0.48 (+1.75%) | 38,567 |
| 25 Dec 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.32 | 27.71 | 27.32 | 27.43 | 27.43 | +0.1 (+0.37%) | 29,291 |
| 23 Dec 2019 | USD | 27.68 | 27.74 | 27.32 | 27.33 | 27.33 | -0.27 (-0.98%) | 67,377 |
| 20 Dec 2019 | USD | 27.45 | 27.95 | 27.37 | 27.6 | 27.6 | +0.14 (+0.51%) | 836,695 |
| 19 Dec 2019 | USD | 27.81 | 28.11 | 27.4 | 27.46 | 27.46 | -0.34 (-1.22%) | 77,921 |
| 18 Dec 2019 | USD | 27.32 | 27.88 | 27.19 | 27.8 | 27.8 | +0.48 (+1.76%) | 75,266 |
| 17 Dec 2019 | USD | 26.83 | 27.32 | 26.76 | 27.32 | 27.32 | +0.46 (+1.71%) | 76,031 |
| 16 Dec 2019 | USD | 27.09 | 27.76 | 26.57 | 26.86 | 26.86 | -0.05 (-0.19%) | 138,634 |
| 13 Dec 2019 | USD | 27.04 | 27.04 | 26.56 | 26.91 | 26.91 | -0.16 (-0.59%) | 79,109 |
| 12 Dec 2019 | USD | 26.07 | 27.08 | 25.86 | 27.07 | 27.07 | +0.98 (+3.76%) | 124,678 |
| 11 Dec 2019 | USD | 26.28 | 26.28 | 25.865 | 26.09 | 26.09 | -0.22 (-0.84%) | 82,354 |
| 10 Dec 2019 | USD | 26.24 | 26.88 | 25.7 | 26.31 | 26.31 | -0.01 (-0.04%) | 109,299 |
| 9 Dec 2019 | USD | 25.25 | 26.57 | 24.73 | 26.32 | 26.32 | +1.2 (+4.78%) | 148,612 |
| 6 Dec 2019 | USD | 24.58 | 25.16 | 24.46 | 25.12 | 25.12 | +0.64 (+2.61%) | 187,158 |
| 5 Dec 2019 | USD | 25.08 | 25.18 | 24.4 | 24.48 | 24.48 | -0.61 (-2.43%) | 93,719 |
| 4 Dec 2019 | USD | 24.77 | 25.17 | 24.58 | 25.09 | 25.09 | +0.35 (+1.41%) | 108,560 |
| 3 Dec 2019 | USD | 24.47 | 24.78 | 24.21 | 24.74 | 24.74 | +0.12 (+0.49%) | 102,714 |
| 2 Dec 2019 | USD | 24.79 | 25.02 | 24.51 | 24.62 | 24.62 | -0.14 (-0.57%) | 160,784 |
| 29 Nov 2019 | USD | 24.68 | 24.9 | 24.34 | 24.76 | 24.76 | +0.01 (+0.04%) | 60,594 |
| 28 Nov 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.48 | 25.48 | 24.49 | 24.75 | 24.75 | -0.63 (-2.48%) | 98,377 |
| 26 Nov 2019 | USD | 25.74 | 26.02 | 25.34 | 25.38 | 25.38 | -0.4 (-1.55%) | 101,281 |
| 25 Nov 2019 | USD | 25.59 | 25.9 | 25.5 | 25.78 | 25.78 | +0.2 (+0.78%) | 101,356 |
| 22 Nov 2019 | USD | 25.61 | 25.76 | 25.22 | 25.58 | 25.58 | +0.11 (+0.43%) | 112,492 |
| 21 Nov 2019 | USD | 25.91 | 25.95 | 25.29 | 25.47 | 25.47 | -0.35 (-1.36%) | 131,313 |
| 20 Nov 2019 | USD | 26.45 | 26.45 | 25.695 | 25.82 | 25.82 | -0.74 (-2.79%) | 84,420 |
| 19 Nov 2019 | USD | 26.82 | 27.36 | 26.28 | 26.56 | 26.56 | -0.455 (-1.68%) | 109,729 |
| 18 Nov 2019 | USD | 26.67 | 27.195 | 26.32 | 27.015 | 27.015 | +0.495 (+1.87%) | 117,625 |
| 15 Nov 2019 | USD | 27 | 27.1 | 26.18 | 26.52 | 26.52 | -0.36 (-1.34%) | 138,173 |
