| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 26.84 | 26.99 | 26.3431 | 26.88 | 26.88 | +0.05 (+0.19%) | 158,718 |
| 13 Nov 2019 | USD | 25.19 | 28.9999 | 24.5601 | 26.83 | 26.83 | +3 (+12.59%) | 355,407 |
| 12 Nov 2019 | USD | 23.45 | 23.88 | 23.4 | 23.83 | 23.83 | +0.36 (+1.53%) | 106,466 |
| 11 Nov 2019 | USD | 23.3 | 23.82 | 23 | 23.47 | 23.47 | +0.16 (+0.69%) | 86,701 |
| 8 Nov 2019 | USD | 23.25 | 23.804 | 23.11 | 23.31 | 23.31 | +0.04 (+0.17%) | 82,366 |
| 7 Nov 2019 | USD | 23.09 | 23.33 | 22.965 | 23.27 | 23.27 | +0.4 (+1.75%) | 93,443 |
| 6 Nov 2019 | USD | 22.91 | 23.06 | 22.81 | 22.87 | 22.87 | -0.04 (-0.17%) | 134,483 |
| 5 Nov 2019 | USD | 22.55 | 23.14 | 22.54 | 22.91 | 22.91 | +0.58 (+2.60%) | 150,053 |
| 4 Nov 2019 | USD | 22.46 | 22.48 | 22.04 | 22.33 | 22.33 | +0.15 (+0.68%) | 209,259 |
| 1 Nov 2019 | USD | 21.82 | 22.3 | 21.78 | 22.18 | 22.18 | +0.46 (+2.12%) | 161,633 |
| 31 Oct 2019 | USD | 21.79 | 21.945 | 21.6 | 21.72 | 21.72 | -0.04 (-0.18%) | 99,319 |
| 30 Oct 2019 | USD | 22.08 | 22.08 | 21.66 | 21.76 | 21.76 | -0.32 (-1.45%) | 181,298 |
| 29 Oct 2019 | USD | 22.15 | 22.31 | 22.03 | 22.08 | 22.08 | -0.05 (-0.23%) | 142,610 |
| 28 Oct 2019 | USD | 22.32 | 22.72 | 22.12 | 22.13 | 22.13 | -0.12 (-0.54%) | 119,425 |
| 25 Oct 2019 | USD | 22.44 | 22.74 | 22.18 | 22.25 | 22.25 | -0.37 (-1.64%) | 139,098 |
| 24 Oct 2019 | USD | 22.32 | 22.76 | 22.02 | 22.62 | 22.62 | +0.41 (+1.85%) | 245,416 |
| 23 Oct 2019 | USD | 22.11 | 22.22 | 21.93 | 22.21 | 22.21 | +0.09 (+0.41%) | 237,740 |
| 22 Oct 2019 | USD | 21.96 | 22.37 | 21.915 | 22.12 | 22.12 | +0.19 (+0.87%) | 131,709 |
| 21 Oct 2019 | USD | 21.94 | 22.4 | 21.87 | 21.93 | 21.93 | +0.21 (+0.97%) | 132,853 |
| 18 Oct 2019 | USD | 22.32 | 22.425 | 21.72 | 21.72 | 21.72 | -0.5 (-2.25%) | 123,804 |
| 17 Oct 2019 | USD | 21.7 | 22.35 | 21.7 | 22.22 | 22.22 | +0.57 (+2.63%) | 251,413 |
| 16 Oct 2019 | USD | 21.69 | 21.91 | 21.54 | 21.65 | 21.65 | +0.07 (+0.32%) | 135,845 |
| 15 Oct 2019 | USD | 22.01 | 22.18 | 21.51 | 21.58 | 21.58 | -0.495 (-2.24%) | 111,091 |
| 14 Oct 2019 | USD | 22.34 | 22.34 | 22.01 | 22.075 | 22.075 | -0.255 (-1.14%) | 51,267 |
| 11 Oct 2019 | USD | 22.46 | 22.84 | 22.325 | 22.33 | 22.33 | +0.115 (+0.52%) | 121,852 |
| 10 Oct 2019 | USD | 22.12 | 22.5 | 22 | 22.215 | 22.215 | +0.095 (+0.43%) | 103,689 |
| 9 Oct 2019 | USD | 22.33 | 22.39 | 22.08 | 22.12 | 22.12 | -0.14 (-0.63%) | 124,256 |
| 8 Oct 2019 | USD | 22.43 | 22.62 | 22.23 | 22.26 | 22.26 | -0.23 (-1.02%) | 142,785 |
| 7 Oct 2019 | USD | 22.3 | 22.745 | 22.18 | 22.49 | 22.49 | +0.115 (+0.51%) | 117,161 |
| 4 Oct 2019 | USD | 22.63 | 22.765 | 22.23 | 22.375 | 22.375 | -0.185 (-0.82%) | 77,378 |
