| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 22.67 | 23.17 | 22.46 | 22.56 | 22.56 | -0.17 (-0.75%) | 127,789 |
| 2 Oct 2019 | USD | 22.77 | 22.96 | 22.59 | 22.73 | 22.73 | -0.2 (-0.87%) | 174,099 |
| 1 Oct 2019 | USD | 22.47 | 23.31 | 22.4 | 22.93 | 22.93 | +0.59 (+2.64%) | 181,381 |
| 30 Sep 2019 | USD | 22.46 | 22.82 | 22.29 | 22.34 | 22.34 | -0.12 (-0.53%) | 251,243 |
| 27 Sep 2019 | USD | 23.03 | 23.465 | 22.44 | 22.46 | 22.46 | -0.54 (-2.35%) | 138,813 |
| 26 Sep 2019 | USD | 23.6 | 23.61 | 22.97 | 23 | 23 | -0.62 (-2.62%) | 80,509 |
| 25 Sep 2019 | USD | 23.72 | 24.06 | 23.55 | 23.62 | 23.62 | -0.08 (-0.34%) | 172,862 |
| 24 Sep 2019 | USD | 23.86 | 24.11 | 23.48 | 23.7 | 23.7 | -0.07 (-0.29%) | 130,165 |
| 23 Sep 2019 | USD | 22.8 | 23.94 | 22.8 | 23.77 | 23.77 | +0.76 (+3.30%) | 217,142 |
| 20 Sep 2019 | USD | 23.71 | 23.845 | 22.63 | 23.01 | 23.01 | -0.74 (-3.12%) | 400,028 |
| 19 Sep 2019 | USD | 24.28 | 24.32 | 23.7 | 23.75 | 23.75 | -0.36 (-1.49%) | 104,795 |
| 18 Sep 2019 | USD | 24.49 | 24.63 | 23.9 | 24.11 | 24.11 | -0.29 (-1.19%) | 102,390 |
| 17 Sep 2019 | USD | 24.45 | 24.77 | 24.08 | 24.4 | 24.4 | -0.08 (-0.33%) | 100,445 |
| 16 Sep 2019 | USD | 24.54 | 24.995 | 24.17 | 24.48 | 24.48 | -0.16 (-0.65%) | 119,641 |
| 13 Sep 2019 | USD | 24.8 | 25.1 | 24.34 | 24.64 | 24.64 | +0.05 (+0.20%) | 150,168 |
| 12 Sep 2019 | USD | 24.93 | 25.11 | 24.1 | 24.59 | 24.59 | -0.24 (-0.97%) | 151,032 |
| 11 Sep 2019 | USD | 24.31 | 25.08 | 23.81 | 24.83 | 24.83 | +0.73 (+3.03%) | 218,448 |
| 10 Sep 2019 | USD | 24.63 | 24.89 | 24.04 | 24.1 | 24.1 | -0.47 (-1.91%) | 136,988 |
| 9 Sep 2019 | USD | 24.27 | 24.89 | 23.85 | 24.57 | 24.57 | +0.37 (+1.53%) | 172,521 |
| 6 Sep 2019 | USD | 24.76 | 24.76 | 24.15 | 24.2 | 24.2 | -0.46 (-1.87%) | 64,819 |
| 5 Sep 2019 | USD | 23.9 | 24.98 | 23.78 | 24.66 | 24.66 | +1.15 (+4.89%) | 168,643 |
| 4 Sep 2019 | USD | 23.68 | 23.7895 | 23.25 | 23.51 | 23.51 | +0.16 (+0.69%) | 145,945 |
| 3 Sep 2019 | USD | 24 | 24.72 | 23.08 | 23.35 | 23.35 | -0.88 (-3.63%) | 118,709 |
| 2 Sep 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.62 | 24.62 | 24.05 | 24.23 | 24.23 | -0.14 (-0.57%) | 63,769 |
| 29 Aug 2019 | USD | 24.44 | 24.8 | 24.15 | 24.37 | 24.37 | +0.17 (+0.70%) | 99,686 |
| 28 Aug 2019 | USD | 23.94 | 24.79 | 23.94 | 24.2 | 24.2 | +0.14 (+0.58%) | 94,626 |
| 27 Aug 2019 | USD | 25.14 | 25.45 | 24.05 | 24.06 | 24.06 | -1.04 (-4.14%) | 73,311 |
| 26 Aug 2019 | USD | 25.25 | 25.39 | 25.06 | 25.1 | 25.1 | +0.17 (+0.68%) | 51,108 |
| 23 Aug 2019 | USD | 26.51 | 27.08 | 24.86 | 24.93 | 24.93 | -1.72 (-6.45%) | 72,194 |
