| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 26.95 | 27.21 | 26.6 | 26.65 | 26.65 | -0.32 (-1.19%) | 87,842 |
| 21 Aug 2019 | USD | 27.02 | 27.27 | 26.83 | 26.97 | 26.97 | +0.25 (+0.94%) | 98,861 |
| 20 Aug 2019 | USD | 26.68 | 26.89 | 26.61 | 26.72 | 26.72 | -0.03 (-0.11%) | 80,057 |
| 19 Aug 2019 | USD | 27 | 27.41 | 26.22 | 26.75 | 26.75 | -0.21 (-0.78%) | 109,093 |
| 16 Aug 2019 | USD | 26.66 | 27.04 | 26.42 | 26.96 | 26.96 | +0.51 (+1.93%) | 99,398 |
| 15 Aug 2019 | USD | 26.54 | 26.72 | 26.17 | 26.45 | 26.45 | -0.06 (-0.23%) | 75,573 |
| 14 Aug 2019 | USD | 26.54 | 26.8 | 26.37 | 26.51 | 26.51 | -0.59 (-2.18%) | 111,508 |
| 13 Aug 2019 | USD | 26.74 | 27.7 | 26.74 | 27.1 | 27.1 | +0.27 (+1.01%) | 65,718 |
| 12 Aug 2019 | USD | 25.94 | 27.26 | 25.48 | 26.83 | 26.83 | +0.77 (+2.95%) | 125,167 |
| 9 Aug 2019 | USD | 25.58 | 26.33 | 25.185 | 26.06 | 26.06 | -0.1 (-0.38%) | 165,163 |
| 8 Aug 2019 | USD | 24.44 | 26.77 | 24.44 | 26.16 | 26.16 | +0.34 (+1.32%) | 178,100 |
| 7 Aug 2019 | USD | 30.36 | 31.73 | 25.71 | 25.82 | 25.82 | -7.81 (-23.22%) | 202,893 |
| 6 Aug 2019 | USD | 32.15 | 33.77 | 32.15 | 33.63 | 33.63 | +1.68 (+5.26%) | 85,297 |
| 5 Aug 2019 | USD | 31.63 | 32.16 | 31.42 | 31.95 | 31.95 | -0.23 (-0.71%) | 89,349 |
| 2 Aug 2019 | USD | 32.6 | 32.82 | 32.18 | 32.18 | 32.18 | -0.58 (-1.77%) | 93,646 |
| 1 Aug 2019 | USD | 32.97 | 34 | 32.425 | 32.76 | 32.76 | -0.26 (-0.79%) | 88,730 |
| 31 Jul 2019 | USD | 33.44 | 33.84 | 32.89 | 33.02 | 33.02 | -0.49 (-1.46%) | 108,787 |
| 30 Jul 2019 | USD | 32.43 | 33.56 | 32.43 | 33.51 | 33.51 | +0.96 (+2.95%) | 67,414 |
| 29 Jul 2019 | USD | 32.49 | 32.68 | 32.33 | 32.55 | 32.55 | +0.14 (+0.43%) | 67,588 |
| 26 Jul 2019 | USD | 32.04 | 32.58 | 32.04 | 32.41 | 32.41 | +0.49 (+1.54%) | 70,906 |
| 25 Jul 2019 | USD | 32.09 | 32.47 | 31.8 | 31.92 | 31.92 | -0.17 (-0.53%) | 108,332 |
| 24 Jul 2019 | USD | 31.73 | 32.19 | 31.415 | 32.09 | 32.09 | +0.38 (+1.20%) | 71,220 |
| 23 Jul 2019 | USD | 30.77 | 31.945 | 30.77 | 31.71 | 31.71 | +1.26 (+4.14%) | 108,879 |
| 22 Jul 2019 | USD | 31.38 | 31.75 | 30.44 | 30.45 | 30.45 | -0.99 (-3.15%) | 157,419 |
| 19 Jul 2019 | USD | 31.68 | 32.13 | 31.385 | 31.44 | 31.44 | -0.31 (-0.98%) | 69,787 |
| 18 Jul 2019 | USD | 31.42 | 31.88 | 31.225 | 31.75 | 31.75 | +0.48 (+1.54%) | 49,996 |
| 17 Jul 2019 | USD | 31.27 | 31.38 | 30.87 | 31.27 | 31.27 | -0.02 (-0.06%) | 69,051 |
| 16 Jul 2019 | USD | 31.24 | 32 | 31.07 | 31.29 | 31.29 | +0.09 (+0.29%) | 56,053 |
| 15 Jul 2019 | USD | 31.36 | 31.445 | 31.04 | 31.2 | 31.2 | +0.11 (+0.35%) | 57,135 |
| 12 Jul 2019 | USD | 30.28 | 31.23 | 30.28 | 31.09 | 31.09 | +0.89 (+2.95%) | 63,189 |
