Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 30.055 | 30.48 | 30.01 | 30.2 | 30.2 | +0.02 (+0.07%) | 41,724 |
10 Jul 2019 | USD | 29.99 | 30.34 | 29.68 | 30.18 | 30.18 | +0.36 (+1.21%) | 51,815 |
9 Jul 2019 | USD | 29.715 | 29.94 | 29.65 | 29.82 | 29.82 | -0.06 (-0.20%) | 66,612 |
8 Jul 2019 | USD | 29.56 | 29.94 | 29.37 | 29.88 | 29.88 | +0.34 (+1.15%) | 89,216 |
5 Jul 2019 | USD | 29.16 | 29.62 | 29.15 | 29.54 | 29.54 | +0.25 (+0.85%) | 41,491 |
4 Jul 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 29.34 | 29.77 | 29.22 | 29.29 | 29.29 | 0.0 (0.0%) | 30,623 |
2 Jul 2019 | USD | 29.39 | 29.79 | 29.09 | 29.29 | 29.29 | -0.05 (-0.17%) | 51,112 |
1 Jul 2019 | USD | 29.64 | 29.99 | 28.93 | 29.34 | 29.34 | -0.24 (-0.81%) | 65,914 |
28 Jun 2019 | USD | 29.4 | 30 | 29.35 | 29.58 | 29.58 | +0.26 (+0.89%) | 179,174 |
27 Jun 2019 | USD | 28.37 | 29.43 | 28.37 | 29.32 | 29.32 | +0.96 (+3.39%) | 87,162 |
26 Jun 2019 | USD | 28.2 | 28.52 | 28.1201 | 28.36 | 28.36 | +0.23 (+0.82%) | 54,142 |
25 Jun 2019 | USD | 28.58 | 28.93 | 28.01 | 28.13 | 28.13 | -0.47 (-1.64%) | 121,421 |
24 Jun 2019 | USD | 28.83 | 29.28 | 28.59 | 28.6 | 28.6 | -0.26 (-0.90%) | 81,951 |
21 Jun 2019 | USD | 29.11 | 29.49 | 28.81 | 28.86 | 28.86 | -0.49 (-1.67%) | 88,225 |
20 Jun 2019 | USD | 29.49 | 29.96 | 29.25 | 29.35 | 29.35 | -0.11 (-0.37%) | 48,015 |
19 Jun 2019 | USD | 29.5 | 29.58 | 29.04 | 29.46 | 29.46 | +0.1 (+0.34%) | 50,815 |
18 Jun 2019 | USD | 29.76 | 30.02 | 29.36 | 29.36 | 29.36 | +0.19 (+0.65%) | 60,042 |
17 Jun 2019 | USD | 29.02 | 29.59 | 29.02 | 29.17 | 29.17 | +0.09 (+0.31%) | 54,727 |
14 Jun 2019 | USD | 29.19 | 29.42 | 28.75 | 29.08 | 29.08 | -0.1 (-0.34%) | 42,462 |
13 Jun 2019 | USD | 29.08 | 29.46 | 28.93 | 29.18 | 29.18 | +0.18 (+0.62%) | 50,377 |
12 Jun 2019 | USD | 28.43 | 29.18 | 28.43 | 29 | 29 | +0.51 (+1.79%) | 42,286 |
11 Jun 2019 | USD | 29.11 | 29.57 | 28.39 | 28.49 | 28.49 | -0.74 (-2.53%) | 91,136 |
10 Jun 2019 | USD | 29.08 | 30.08 | 29.08 | 29.23 | 29.23 | +0.05 (+0.17%) | 43,807 |
7 Jun 2019 | USD | 28.93 | 29.49 | 28.93 | 29.18 | 29.18 | +0.27 (+0.93%) | 48,242 |
6 Jun 2019 | USD | 29.13 | 29.45 | 28.82 | 28.91 | 28.91 | -0.25 (-0.86%) | 54,234 |
5 Jun 2019 | USD | 28.95 | 29.25 | 28.625 | 29.16 | 29.16 | +0.12 (+0.41%) | 79,502 |
4 Jun 2019 | USD | 28.47 | 30.36 | 28.47 | 29.04 | 29.04 | +0.84 (+2.98%) | 82,105 |
3 Jun 2019 | USD | 28 | 28.4497 | 27.86 | 28.2 | 28.2 | +0.22 (+0.79%) | 107,047 |
31 May 2019 | USD | 28.61 | 28.61 | 27.85 | 27.98 | 27.98 | -0.98 (-3.38%) | 89,818 |