| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 29.24 | 29.78 | 28.86 | 28.96 | 28.96 | -0.29 (-0.99%) | 97,738 |
| 29 May 2019 | USD | 29.3 | 29.46 | 28.95 | 29.25 | 29.25 | -0.34 (-1.15%) | 81,120 |
| 28 May 2019 | USD | 29.51 | 29.99 | 29.51 | 29.59 | 29.59 | +0.19 (+0.65%) | 95,380 |
| 27 May 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.2 | 29.51 | 29.055 | 29.4 | 29.4 | +0.27 (+0.93%) | 43,934 |
| 23 May 2019 | USD | 29.17 | 29.48 | 28.88 | 29.13 | 29.13 | -0.3 (-1.02%) | 64,432 |
| 22 May 2019 | USD | 29.87 | 30.05 | 29.275 | 29.43 | 29.43 | -0.6 (-2.00%) | 62,074 |
| 21 May 2019 | USD | 29.48 | 30.38 | 29.48 | 30.03 | 30.03 | +0.68 (+2.32%) | 71,858 |
| 20 May 2019 | USD | 28.67 | 29.55 | 28.3 | 29.35 | 29.35 | +0.64 (+2.23%) | 141,066 |
| 17 May 2019 | USD | 28.66 | 29.24 | 28.645 | 28.71 | 28.71 | -0.21 (-0.73%) | 67,015 |
| 16 May 2019 | USD | 28.66 | 29.24 | 28.66 | 28.92 | 28.92 | +0.33 (+1.15%) | 120,091 |
| 15 May 2019 | USD | 28.7 | 29.11 | 28.53 | 28.59 | 28.59 | -0.38 (-1.31%) | 106,680 |
| 14 May 2019 | USD | 29.01 | 29.635 | 28.92 | 28.97 | 28.97 | +0.08 (+0.28%) | 133,916 |
| 13 May 2019 | USD | 29.81 | 29.81 | 28.87 | 28.89 | 28.89 | -1.49 (-4.90%) | 76,447 |
| 10 May 2019 | USD | 29.59 | 30.53 | 29.4 | 30.38 | 30.38 | +0.66 (+2.22%) | 156,161 |
| 9 May 2019 | USD | 30 | 30.32 | 29.2001 | 29.72 | 29.72 | -0.69 (-2.27%) | 140,518 |
| 8 May 2019 | USD | 30.39 | 30.96 | 29.6001 | 30.41 | 30.41 | -2.75 (-8.29%) | 158,463 |
| 7 May 2019 | USD | 33.37 | 34.23 | 31.71 | 33.16 | 33.16 | -0.21 (-0.63%) | 158,848 |
| 6 May 2019 | USD | 32.52 | 33.39 | 32.44 | 33.37 | 33.37 | +0.39 (+1.18%) | 122,498 |
| 3 May 2019 | USD | 32.58 | 33.13 | 32.26 | 32.98 | 32.98 | +0.6 (+1.85%) | 110,166 |
| 2 May 2019 | USD | 32.54 | 32.87 | 32.03 | 32.38 | 32.38 | -0.17 (-0.52%) | 143,941 |
| 1 May 2019 | USD | 32.16 | 33 | 31.51 | 32.55 | 32.55 | +0.55 (+1.72%) | 197,054 |
| 30 Apr 2019 | USD | 33.3 | 33.3 | 31.97 | 32 | 32 | -1.23 (-3.70%) | 138,731 |
| 29 Apr 2019 | USD | 33.96 | 34.01 | 33.18 | 33.23 | 33.23 | -0.81 (-2.38%) | 67,342 |
| 26 Apr 2019 | USD | 32.55 | 34.04 | 32.47 | 34.04 | 34.04 | +1.31 (+4.00%) | 35,705 |
| 25 Apr 2019 | USD | 32.57 | 32.86 | 32.27 | 32.73 | 32.73 | +0.04 (+0.12%) | 68,587 |
| 24 Apr 2019 | USD | 33.46 | 33.53 | 32.67 | 32.69 | 32.69 | -0.71 (-2.13%) | 61,719 |
| 23 Apr 2019 | USD | 33.14 | 33.66 | 32.91 | 33.4 | 33.4 | +0.38 (+1.15%) | 101,719 |
| 22 Apr 2019 | USD | 33.31 | 33.605 | 32.59 | 33.02 | 33.02 | -0.38 (-1.14%) | 52,142 |
| 19 Apr 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
