| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 34.39 | 34.53 | 33.15 | 33.4 | 33.4 | -1.11 (-3.22%) | 99,195 |
| 17 Apr 2019 | USD | 34.35 | 34.97 | 33.97 | 34.51 | 34.51 | +0.34 (+1.00%) | 183,334 |
| 16 Apr 2019 | USD | 32.85 | 34.54 | 32.85 | 34.17 | 34.17 | +1.49 (+4.56%) | 175,686 |
| 15 Apr 2019 | USD | 32.44 | 33.02 | 32.44 | 32.68 | 32.68 | +0.21 (+0.65%) | 40,905 |
| 12 Apr 2019 | USD | 33.09 | 33.105 | 32.18 | 32.47 | 32.47 | -0.37 (-1.13%) | 69,242 |
| 11 Apr 2019 | USD | 33.48 | 33.58 | 32.75 | 32.84 | 32.84 | -0.63 (-1.88%) | 63,882 |
| 10 Apr 2019 | USD | 32.55 | 33.63 | 32.26 | 33.47 | 33.47 | +1.05 (+3.24%) | 99,645 |
| 9 Apr 2019 | USD | 32.19 | 32.51 | 31.87 | 32.42 | 32.42 | +0.17 (+0.53%) | 103,658 |
| 8 Apr 2019 | USD | 32.39 | 32.58 | 32.08 | 32.25 | 32.25 | -0.15 (-0.46%) | 43,628 |
| 5 Apr 2019 | USD | 32.48 | 32.905 | 32.06 | 32.4 | 32.4 | +0.05 (+0.15%) | 53,472 |
| 4 Apr 2019 | USD | 31.54 | 32.405 | 31.47 | 32.35 | 32.35 | +0.82 (+2.60%) | 68,495 |
| 3 Apr 2019 | USD | 31.42 | 31.8 | 31.02 | 31.53 | 31.53 | +0.32 (+1.03%) | 160,386 |
| 2 Apr 2019 | USD | 30.74 | 31.5 | 30.125 | 31.21 | 31.21 | +0.47 (+1.53%) | 64,431 |
| 1 Apr 2019 | USD | 30.22 | 30.99 | 29.95 | 30.74 | 30.74 | +0.62 (+2.06%) | 166,850 |
| 29 Mar 2019 | USD | 30.11 | 31 | 29.83 | 30.12 | 30.12 | +0.14 (+0.47%) | 112,655 |
| 28 Mar 2019 | USD | 29.84 | 29.98 | 29.38 | 29.98 | 29.98 | +0.13 (+0.44%) | 145,363 |
| 27 Mar 2019 | USD | 29.72 | 30.3375 | 29.32 | 29.85 | 29.85 | +0.06 (+0.20%) | 61,610 |
| 26 Mar 2019 | USD | 29.82 | 30.25 | 29.67 | 29.79 | 29.79 | +0.01 (+0.03%) | 52,907 |
| 25 Mar 2019 | USD | 30 | 30.27 | 29.54 | 29.78 | 29.78 | -0.32 (-1.06%) | 44,162 |
| 22 Mar 2019 | USD | 30.93 | 31.15 | 30.07 | 30.1 | 30.1 | -1.05 (-3.37%) | 60,780 |
| 21 Mar 2019 | USD | 31.13 | 31.64 | 30.95 | 31.15 | 31.15 | -0.14 (-0.45%) | 69,542 |
| 20 Mar 2019 | USD | 31.76 | 31.79 | 30.89 | 31.29 | 31.29 | -0.36 (-1.14%) | 61,618 |
| 19 Mar 2019 | USD | 32.45 | 32.71 | 31.43 | 31.65 | 31.65 | -0.79 (-2.44%) | 54,130 |
| 18 Mar 2019 | USD | 33.01 | 33.18 | 32.27 | 32.44 | 32.44 | -0.56 (-1.70%) | 78,246 |
| 15 Mar 2019 | USD | 33.1 | 33.53 | 32.67 | 33 | 33 | -0.03 (-0.09%) | 208,388 |
| 14 Mar 2019 | USD | 33.78 | 34.38 | 32.61 | 33.03 | 33.03 | -0.94 (-2.77%) | 153,759 |
| 13 Mar 2019 | USD | 31.94 | 34.86 | 30.735 | 33.97 | 33.97 | +1.3 (+3.98%) | 240,950 |
| 12 Mar 2019 | USD | 32.89 | 33.205 | 32.075 | 32.67 | 32.67 | -0.1 (-0.31%) | 83,731 |
| 11 Mar 2019 | USD | 32.2 | 32.78 | 30.57 | 32.77 | 32.77 | +0.6 (+1.87%) | 60,346 |
| 8 Mar 2019 | USD | 32.4 | 32.77 | 32.16 | 32.17 | 32.17 | -0.35 (-1.08%) | 42,484 |
