| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 32.89 | 32.89 | 32.1 | 32.52 | 32.52 | -0.38 (-1.16%) | 94,032 |
| 6 Mar 2019 | USD | 33 | 33.16 | 32.72 | 32.9 | 32.9 | +0.05 (+0.15%) | 202,676 |
| 5 Mar 2019 | USD | 32.88 | 33.395 | 32.61 | 32.85 | 32.85 | -0.02 (-0.06%) | 45,248 |
| 4 Mar 2019 | USD | 33.19 | 33.4 | 32.55 | 32.87 | 32.87 | -0.31 (-0.93%) | 61,403 |
| 1 Mar 2019 | USD | 32.57 | 33.18 | 32.3 | 33.18 | 33.18 | +0.87 (+2.69%) | 59,025 |
| 28 Feb 2019 | USD | 32.56 | 33.06 | 32.23 | 32.31 | 32.31 | -0.29 (-0.89%) | 54,660 |
| 27 Feb 2019 | USD | 32.1 | 32.64 | 32 | 32.6 | 32.6 | +0.32 (+0.99%) | 59,379 |
| 26 Feb 2019 | USD | 32.78 | 33.28 | 32.28 | 32.28 | 32.28 | -0.64 (-1.94%) | 53,747 |
| 25 Feb 2019 | USD | 33.47 | 33.905 | 32.84 | 32.92 | 32.92 | -0.41 (-1.23%) | 43,976 |
| 22 Feb 2019 | USD | 33.11 | 33.33 | 32.42 | 33.33 | 33.33 | +0.39 (+1.18%) | 48,150 |
| 21 Feb 2019 | USD | 32.22 | 33.04 | 31.87 | 32.94 | 32.94 | +0.85 (+2.65%) | 138,430 |
| 20 Feb 2019 | USD | 31.2836 | 32.24 | 31.2836 | 32.09 | 32.09 | +0.62 (+1.97%) | 59,648 |
| 19 Feb 2019 | USD | 31.73 | 31.73 | 31.3 | 31.47 | 31.47 | -0.27 (-0.85%) | 90,362 |
| 18 Feb 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.32 | 32.105 | 31.03 | 31.74 | 31.74 | +0.58 (+1.86%) | 65,285 |
| 14 Feb 2019 | USD | 30.89 | 31.49 | 30.61 | 31.16 | 31.16 | +0.15 (+0.48%) | 81,743 |
| 13 Feb 2019 | USD | 30.38 | 31.05 | 30.19 | 31.01 | 31.01 | +0.64 (+2.11%) | 56,358 |
| 12 Feb 2019 | USD | 30.45 | 30.52 | 30.015 | 30.37 | 30.37 | +0.23 (+0.76%) | 47,906 |
| 11 Feb 2019 | USD | 30.07 | 30.29 | 29.85 | 30.14 | 30.14 | +0.08 (+0.27%) | 34,701 |
| 8 Feb 2019 | USD | 29.69 | 30.27 | 29.385 | 30.06 | 30.06 | +0.26 (+0.87%) | 49,746 |
| 7 Feb 2019 | USD | 29.65 | 29.91 | 29.17 | 29.8 | 29.8 | -0.05 (-0.17%) | 45,608 |
| 6 Feb 2019 | USD | 29.89 | 30.08 | 29.49 | 29.85 | 29.85 | -0.1 (-0.33%) | 62,841 |
| 5 Feb 2019 | USD | 29.88 | 30.12 | 29.6 | 29.95 | 29.95 | +0.04 (+0.13%) | 34,101 |
| 4 Feb 2019 | USD | 29.48 | 29.96 | 29.31 | 29.91 | 29.91 | +0.32 (+1.08%) | 53,596 |
| 1 Feb 2019 | USD | 29.58 | 29.62 | 29.11 | 29.59 | 29.59 | 0.0 (0.0%) | 52,328 |
| 31 Jan 2019 | USD | 29.5 | 29.75 | 29.1 | 29.59 | 29.59 | +0.08 (+0.27%) | 70,746 |
| 30 Jan 2019 | USD | 29.65 | 29.72 | 28.96 | 29.51 | 29.51 | +0.07 (+0.24%) | 54,674 |
| 29 Jan 2019 | USD | 29.6 | 30.27 | 29.44 | 29.44 | 29.44 | -0.14 (-0.47%) | 97,583 |
| 28 Jan 2019 | USD | 30.39 | 30.46 | 29.345 | 29.58 | 29.58 | -1.09 (-3.55%) | 59,505 |
| 25 Jan 2019 | USD | 29.98 | 30.715 | 29.98 | 30.67 | 30.67 | +0.96 (+3.23%) | 68,086 |
