| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 30.23 | 30.39 | 29.49 | 29.71 | 29.71 | -0.53 (-1.75%) | 63,811 |
| 23 Jan 2019 | USD | 30.04 | 30.955 | 29.26 | 30.24 | 30.24 | +0.19 (+0.63%) | 83,125 |
| 22 Jan 2019 | USD | 30.59 | 30.59 | 29.58 | 30.05 | 30.05 | -0.74 (-2.40%) | 85,247 |
| 21 Jan 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30.38 | 30.98 | 30.38 | 30.79 | 30.79 | +0.41 (+1.35%) | 62,882 |
| 17 Jan 2019 | USD | 29.52 | 30.5 | 29.52 | 30.38 | 30.38 | +0.67 (+2.26%) | 99,447 |
| 16 Jan 2019 | USD | 29.6 | 29.77 | 29.16 | 29.71 | 29.71 | +0.15 (+0.51%) | 48,426 |
| 15 Jan 2019 | USD | 28.88 | 29.66 | 28.58 | 29.56 | 29.56 | +0.69 (+2.39%) | 102,229 |
| 14 Jan 2019 | USD | 29.55 | 29.64 | 28.8449 | 28.87 | 28.87 | -0.77 (-2.60%) | 56,174 |
| 11 Jan 2019 | USD | 29.28 | 29.66 | 29.03 | 29.64 | 29.64 | +0.14 (+0.47%) | 75,531 |
| 10 Jan 2019 | USD | 29.5 | 29.68 | 29.16 | 29.5 | 29.5 | +0.01 (+0.03%) | 53,940 |
| 9 Jan 2019 | USD | 29.63 | 29.63 | 29.165 | 29.49 | 29.49 | +0.15 (+0.51%) | 45,756 |
| 8 Jan 2019 | USD | 28.87 | 29.535 | 28.56 | 29.34 | 29.34 | +0.73 (+2.55%) | 78,688 |
| 7 Jan 2019 | USD | 29.06 | 30.19 | 28.39 | 28.61 | 28.61 | -0.35 (-1.21%) | 102,679 |
| 4 Jan 2019 | USD | 27.73 | 29.04 | 27.73 | 28.96 | 28.96 | +1.28 (+4.62%) | 94,049 |
| 3 Jan 2019 | USD | 27.35 | 28.44 | 27.2 | 27.68 | 27.68 | +0.11 (+0.40%) | 60,754 |
| 2 Jan 2019 | USD | 28.12 | 28.12 | 27.23 | 27.57 | 27.57 | -0.89 (-3.13%) | 81,857 |
| 1 Jan 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28 | 28.47 | 27.63 | 28.46 | 28.46 | +0.44 (+1.57%) | 72,542 |
| 28 Dec 2018 | USD | 27.56 | 28.21 | 27.16 | 28.02 | 28.02 | +0.6 (+2.19%) | 58,510 |
| 27 Dec 2018 | USD | 27.02 | 27.71 | 26.69 | 27.42 | 27.42 | +0.02 (+0.07%) | 27,101 |
| 26 Dec 2018 | USD | 26.62 | 27.485 | 26.44 | 27.4 | 27.4 | +0.76 (+2.85%) | 47,849 |
| 24 Dec 2018 | USD | 27.3 | 27.3 | 26.37 | 26.64 | 26.64 | -0.78 (-2.84%) | 44,207 |
| 21 Dec 2018 | USD | 28.03 | 28.41 | 27.17 | 27.42 | 27.42 | -0.75 (-2.66%) | 494,226 |
| 20 Dec 2018 | USD | 28.52 | 29.13 | 28.01 | 28.17 | 28.17 | -0.34 (-1.19%) | 75,883 |
| 19 Dec 2018 | USD | 28.83 | 29.53 | 28.21 | 28.51 | 28.51 | -0.33 (-1.14%) | 65,798 |
| 18 Dec 2018 | USD | 28.79 | 29.805 | 28.7 | 28.84 | 28.84 | +0.18 (+0.63%) | 71,356 |
| 17 Dec 2018 | USD | 29.02 | 30.395 | 28.45 | 28.66 | 28.66 | -0.36 (-1.24%) | 150,319 |
| 14 Dec 2018 | USD | 28.59 | 29.18 | 28.49 | 29.02 | 29.02 | +0.42 (+1.47%) | 73,573 |
| 13 Dec 2018 | USD | 29.42 | 29.74 | 28.27 | 28.6 | 28.6 | -0.79 (-2.69%) | 71,889 |
