| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 13.05 | 13.53 | 13.02 | 13.22 | 13.22 | -0.21 (-1.56%) | 110,224 |
| 9 Apr 2024 | USD | 13.35 | 13.43 | 12.91 | 13.43 | 13.43 | +0.29 (+2.21%) | 112,496 |
| 8 Apr 2024 | USD | 13.35 | 13.45 | 12.685 | 13.14 | 13.14 | -0.15 (-1.13%) | 128,056 |
| 5 Apr 2024 | USD | 13.71 | 13.87 | 13.105 | 13.29 | 13.29 | -0.51 (-3.70%) | 113,682 |
| 4 Apr 2024 | USD | 14.25 | 14.6099 | 13.59 | 13.8 | 13.8 | -0.41 (-2.89%) | 112,337 |
| 3 Apr 2024 | USD | 14.27 | 14.69 | 14.0104 | 14.21 | 14.21 | +0.02 (+0.14%) | 86,539 |
| 2 Apr 2024 | USD | 13.91 | 14.26 | 13.73 | 14.19 | 14.19 | 0.0 (0.0%) | 58,961 |
| 1 Apr 2024 | USD | 14.98 | 14.98 | 14.03 | 14.19 | 14.19 | -0.01 (-0.07%) | 136,120 |
| 28 Mar 2024 | USD | 14.65 | 14.905 | 14.09 | 14.2 | 14.2 | -0.5 (-3.40%) | 88,330 |
| 27 Mar 2024 | USD | 14.3 | 14.76 | 14.105 | 14.7 | 14.7 | +0.2 (+1.38%) | 167,933 |
| 26 Mar 2024 | USD | 15.22 | 15.4999 | 14.421 | 14.5 | 14.5 | -0.16 (-1.09%) | 148,040 |
| 25 Mar 2024 | USD | 13.57 | 14.69 | 13.57 | 14.66 | 14.66 | +1.09 (+8.03%) | 311,748 |
| 22 Mar 2024 | USD | 14.24 | 14.24 | 13.41 | 13.57 | 13.57 | -0.37 (-2.65%) | 104,750 |
| 21 Mar 2024 | USD | 13.87 | 14.14 | 13.63 | 13.94 | 13.94 | 0.0 (0.0%) | 124,820 |
| 20 Mar 2024 | USD | 12.57 | 14.19 | 12.57 | 13.94 | 13.94 | +1.18 (+9.25%) | 229,397 |
| 19 Mar 2024 | USD | 12.67 | 13.19 | 12.5555 | 12.76 | 12.76 | +0.4 (+3.24%) | 107,467 |
| 18 Mar 2024 | USD | 12.45 | 12.8 | 11.9289 | 12.36 | 12.36 | 0.0 (0.0%) | 118,616 |
| 15 Mar 2024 | USD | 12.44 | 12.74 | 12.33 | 12.36 | 12.36 | -0.2 (-1.59%) | 118,088 |
| 14 Mar 2024 | USD | 12.71 | 12.83 | 12.33 | 12.56 | 12.56 | -0.24 (-1.88%) | 101,815 |
| 13 Mar 2024 | USD | 12.11 | 13.17 | 12.11 | 12.8 | 12.8 | +0.53 (+4.32%) | 121,134 |
| 12 Mar 2024 | USD | 11.76 | 12.2733 | 11.435 | 12.27 | 12.27 | +0.3 (+2.51%) | 118,357 |
| 11 Mar 2024 | USD | 12.09 | 12.09 | 11.43 | 11.97 | 11.97 | -0.32 (-2.60%) | 323,167 |
| 8 Mar 2024 | USD | 13.57 | 13.57 | 12.1693 | 12.29 | 12.29 | -1.34 (-9.83%) | 239,272 |
| 7 Mar 2024 | USD | 15.51 | 15.51 | 13.46 | 13.63 | 13.63 | -1.94 (-12.46%) | 547,728 |
| 6 Mar 2024 | USD | 11.65 | 16.39 | 11.515 | 15.57 | 15.57 | +4.2 (+36.94%) | 987,337 |
| 5 Mar 2024 | USD | 11.32 | 11.47 | 10.95 | 11.37 | 11.37 | -0.15 (-1.30%) | 106,943 |
| 4 Mar 2024 | USD | 10.8 | 11.61 | 10.69 | 11.52 | 11.52 | +0.77 (+7.16%) | 169,766 |
| 1 Mar 2024 | USD | 10.56 | 10.98 | 10.3559 | 10.75 | 10.75 | +0.3 (+2.87%) | 144,571 |
| 29 Feb 2024 | USD | 10.81 | 10.87 | 10.3 | 10.45 | 10.45 | -0.33 (-3.06%) | 80,017 |
| 28 Feb 2024 | USD | 11.06 | 11.1 | 10.74 | 10.78 | 10.78 | -0.21 (-1.91%) | 92,462 |
