| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 29.26 | 30.39 | 28.81 | 29.39 | 29.39 | +0.41 (+1.41%) | 108,988 |
| 11 Dec 2018 | USD | 29.34 | 29.95 | 28.37 | 28.98 | 28.98 | +0.03 (+0.10%) | 78,018 |
| 10 Dec 2018 | USD | 29.02 | 29.47 | 28.7 | 28.95 | 28.95 | -0.06 (-0.21%) | 132,373 |
| 7 Dec 2018 | USD | 29.29 | 30.105 | 28.66 | 29.01 | 29.01 | -0.5 (-1.69%) | 102,058 |
| 6 Dec 2018 | USD | 29.39 | 30.235 | 28.78 | 29.51 | 29.51 | -0.39 (-1.30%) | 85,229 |
| 4 Dec 2018 | USD | 31.99 | 31.99 | 29.48 | 29.9 | 29.9 | -2.18 (-6.80%) | 78,925 |
| 3 Dec 2018 | USD | 31.89 | 32.4016 | 31.04 | 32.08 | 32.08 | +0.44 (+1.39%) | 89,919 |
| 30 Nov 2018 | USD | 31.33 | 31.67 | 31.03 | 31.64 | 31.64 | +0.12 (+0.38%) | 105,085 |
| 29 Nov 2018 | USD | 31.36 | 31.98 | 30.72 | 31.52 | 31.52 | -0.06 (-0.19%) | 72,993 |
| 28 Nov 2018 | USD | 30.81 | 31.73 | 30.45 | 31.58 | 31.58 | +0.94 (+3.07%) | 123,302 |
| 27 Nov 2018 | USD | 30.85 | 31.915 | 29.89 | 30.64 | 30.64 | -0.26 (-0.84%) | 319,144 |
| 26 Nov 2018 | USD | 32.27 | 32.39 | 30.7905 | 30.9 | 30.9 | -1.15 (-3.59%) | 205,595 |
| 23 Nov 2018 | USD | 31.3 | 32.55 | 31.3 | 32.05 | 32.05 | +0.67 (+2.14%) | 23,144 |
| 22 Nov 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.44 | 32.18 | 31.23 | 31.38 | 31.38 | +0.1 (+0.32%) | 33,450 |
| 20 Nov 2018 | USD | 31.79 | 32.78 | 31.18 | 31.28 | 31.28 | -0.89 (-2.77%) | 107,187 |
| 19 Nov 2018 | USD | 32.44 | 32.49 | 31.55 | 32.17 | 32.17 | -0.28 (-0.86%) | 51,680 |
| 16 Nov 2018 | USD | 32.48 | 32.68 | 31.86 | 32.45 | 32.45 | -0.03 (-0.09%) | 170,476 |
| 15 Nov 2018 | USD | 32.12 | 33.19 | 31.8 | 32.48 | 32.48 | +0.03 (+0.09%) | 41,094 |
| 14 Nov 2018 | USD | 33.01 | 34.07 | 32.27 | 32.45 | 32.45 | -0.39 (-1.19%) | 176,390 |
| 13 Nov 2018 | USD | 32.99 | 34.0642 | 32.55 | 32.84 | 32.84 | -0.07 (-0.21%) | 52,558 |
| 12 Nov 2018 | USD | 33.44 | 33.63 | 32.19 | 32.91 | 32.91 | -0.41 (-1.23%) | 231,103 |
| 9 Nov 2018 | USD | 33.64 | 34.84 | 31.96 | 33.32 | 33.32 | -0.33 (-0.98%) | 118,035 |
| 8 Nov 2018 | USD | 36.07 | 36.6 | 33.26 | 33.65 | 33.65 | -2.61 (-7.20%) | 277,296 |
| 7 Nov 2018 | USD | 31.99 | 37 | 28.671 | 36.26 | 36.26 | +1.78 (+5.16%) | 298,892 |
| 6 Nov 2018 | USD | 33.55 | 34.69 | 32.645 | 34.48 | 34.48 | +0.89 (+2.65%) | 161,756 |
| 5 Nov 2018 | USD | 33.34 | 34.25 | 32.72 | 33.59 | 33.59 | +0.35 (+1.05%) | 93,703 |
| 2 Nov 2018 | USD | 32.81 | 33.595 | 32.54 | 33.24 | 33.24 | +0.6 (+1.84%) | 105,271 |
| 1 Nov 2018 | USD | 32.78 | 32.99 | 31.9 | 32.64 | 32.64 | -0.09 (-0.27%) | 86,038 |
| 31 Oct 2018 | USD | 32.7 | 33.68 | 32.04 | 32.73 | 32.73 | +0.45 (+1.39%) | 70,830 |
