Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 31.23 | 32.56 | 31.23 | 32.28 | 32.28 | +1.13 (+3.63%) | 70,961 |
29 Oct 2018 | USD | 31.02 | 31.425 | 30.95 | 31.15 | 31.15 | +0.48 (+1.57%) | 69,033 |
26 Oct 2018 | USD | 30.15 | 30.81 | 29.4 | 30.67 | 30.67 | +0.16 (+0.52%) | 81,289 |
25 Oct 2018 | USD | 29.99 | 30.66 | 28.29 | 30.51 | 30.51 | +0.71 (+2.38%) | 66,931 |
24 Oct 2018 | USD | 30.28 | 30.67 | 29.73 | 29.8 | 29.8 | -0.47 (-1.55%) | 54,727 |
23 Oct 2018 | USD | 29.88 | 30.87 | 29.69 | 30.27 | 30.27 | +0.04 (+0.13%) | 93,746 |
22 Oct 2018 | USD | 29.83 | 30.51 | 29.55 | 30.23 | 30.23 | +0.4 (+1.34%) | 53,297 |
19 Oct 2018 | USD | 30.26 | 30.32 | 29.7 | 29.83 | 29.83 | -0.43 (-1.42%) | 51,124 |
18 Oct 2018 | USD | 30.01 | 30.47 | 29.295 | 30.26 | 30.26 | +0.15 (+0.50%) | 52,257 |
17 Oct 2018 | USD | 30.19 | 30.74 | 29.4 | 30.11 | 30.11 | -0.06 (-0.20%) | 41,336 |
16 Oct 2018 | USD | 29.52 | 30.34 | 28.62 | 30.17 | 30.17 | +0.91 (+3.11%) | 65,473 |
15 Oct 2018 | USD | 28.54 | 29.865 | 28.22 | 29.26 | 29.26 | +0.66 (+2.31%) | 62,367 |
12 Oct 2018 | USD | 29.27 | 30.01 | 28.53 | 28.6 | 28.6 | -0.74 (-2.52%) | 62,487 |
11 Oct 2018 | USD | 30.16 | 30.8 | 29.2 | 29.34 | 29.34 | -0.9 (-2.98%) | 43,982 |
10 Oct 2018 | USD | 30.6 | 30.9 | 30.11 | 30.24 | 30.24 | -0.32 (-1.05%) | 61,116 |
9 Oct 2018 | USD | 29.8 | 30.71 | 29.18 | 30.56 | 30.56 | +0.75 (+2.52%) | 87,859 |
8 Oct 2018 | USD | 30.96 | 30.96 | 29.61 | 29.81 | 29.81 | -1.15 (-3.71%) | 76,846 |
5 Oct 2018 | USD | 31.12 | 31.35 | 29.95 | 30.96 | 30.96 | -0.07 (-0.23%) | 42,468 |
4 Oct 2018 | USD | 31.33 | 31.51 | 30.65 | 31.03 | 31.03 | -0.3 (-0.96%) | 39,652 |
3 Oct 2018 | USD | 31.56 | 31.83 | 31.16 | 31.33 | 31.33 | -0.19 (-0.60%) | 56,540 |
2 Oct 2018 | USD | 32.16 | 33.475 | 31.5 | 31.52 | 31.52 | -0.65 (-2.02%) | 36,025 |
1 Oct 2018 | USD | 33.13 | 33.21 | 32.02 | 32.17 | 32.17 | -0.88 (-2.66%) | 61,496 |
28 Sep 2018 | USD | 32.55 | 33.4 | 32.45 | 33.05 | 33.05 | +0.5 (+1.54%) | 82,274 |
27 Sep 2018 | USD | 32.25 | 32.95 | 32.25 | 32.55 | 32.55 | +0.25 (+0.77%) | 114,058 |
26 Sep 2018 | USD | 31.7 | 32.35 | 31.4 | 32.3 | 32.3 | +0.7 (+2.22%) | 84,901 |
25 Sep 2018 | USD | 31.4 | 31.85 | 30.9 | 31.6 | 31.6 | +0.3 (+0.96%) | 91,859 |
24 Sep 2018 | USD | 31.05 | 31.35 | 30.45 | 31.3 | 31.3 | +0.15 (+0.48%) | 76,520 |
21 Sep 2018 | USD | 32.5 | 32.85 | 31.1 | 31.15 | 31.15 | -1.5 (-4.59%) | 193,319 |
20 Sep 2018 | USD | 32.75 | 32.8 | 32.05 | 32.65 | 32.65 | -0.05 (-0.15%) | 59,143 |
19 Sep 2018 | USD | 32.4 | 33.0853 | 32.225 | 32.7 | 32.7 | +0.25 (+0.77%) | 82,845 |