| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 32.4 | 32.525 | 32.3 | 32.45 | 32.45 | +0.1 (+0.31%) | 48,742 |
| 17 Sep 2018 | USD | 32.75 | 32.75 | 32.2 | 32.35 | 32.35 | -0.4 (-1.22%) | 69,131 |
| 14 Sep 2018 | USD | 32.4 | 33.5 | 32.2 | 32.75 | 32.75 | +0.3 (+0.92%) | 64,078 |
| 13 Sep 2018 | USD | 32.7 | 32.9488 | 32.2 | 32.45 | 32.45 | -0.15 (-0.46%) | 57,617 |
| 12 Sep 2018 | USD | 33.05 | 33.05 | 32.25 | 32.6 | 32.6 | -0.45 (-1.36%) | 72,458 |
| 11 Sep 2018 | USD | 33 | 33.5 | 32.75 | 33.05 | 33.05 | -0.2 (-0.60%) | 77,764 |
| 10 Sep 2018 | USD | 33.15 | 33.455 | 32.65 | 33.25 | 33.25 | +0.3 (+0.91%) | 97,977 |
| 7 Sep 2018 | USD | 33.75 | 33.8 | 32.6 | 32.95 | 32.95 | -0.4 (-1.20%) | 63,864 |
| 6 Sep 2018 | USD | 33.9 | 33.95 | 32.925 | 33.35 | 33.35 | -0.55 (-1.62%) | 109,362 |
| 5 Sep 2018 | USD | 34.95 | 34.95 | 33.6 | 33.9 | 33.9 | -1.05 (-3.00%) | 100,412 |
| 4 Sep 2018 | USD | 34.6 | 35.1 | 34.55 | 34.95 | 34.95 | +0.2 (+0.58%) | 91,984 |
| 3 Sep 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.1 | 35.1 | 34.5 | 34.75 | 34.75 | -0.45 (-1.28%) | 70,797 |
| 30 Aug 2018 | USD | 35.2 | 35.5 | 34.9 | 35.2 | 35.2 | 0.0 (0.0%) | 63,655 |
| 29 Aug 2018 | USD | 36 | 36.05 | 35.1 | 35.2 | 35.2 | -0.75 (-2.09%) | 69,151 |
| 28 Aug 2018 | USD | 35.7 | 36.25 | 35.65 | 35.95 | 35.95 | +0.25 (+0.70%) | 69,764 |
| 27 Aug 2018 | USD | 36.1 | 36.1 | 35.55 | 35.7 | 35.7 | -0.2 (-0.56%) | 78,674 |
| 24 Aug 2018 | USD | 35.6 | 36.15 | 35.6 | 35.9 | 35.9 | +0.25 (+0.70%) | 50,205 |
| 23 Aug 2018 | USD | 35.3 | 35.7 | 34.85 | 35.65 | 35.65 | +0.4 (+1.13%) | 124,972 |
| 22 Aug 2018 | USD | 35.6 | 36.2 | 34.9 | 35.25 | 35.25 | -0.5 (-1.40%) | 117,499 |
| 21 Aug 2018 | USD | 36.1 | 36.6 | 35.6 | 35.75 | 35.75 | -0.4 (-1.11%) | 114,446 |
| 20 Aug 2018 | USD | 35.15 | 36.2 | 35.1 | 36.15 | 36.15 | +1.15 (+3.29%) | 84,934 |
| 17 Aug 2018 | USD | 34.75 | 35.2 | 34.65 | 35 | 35 | +0.1 (+0.29%) | 94,255 |
| 16 Aug 2018 | USD | 35.1 | 35.25 | 34.35 | 34.9 | 34.9 | -0.05 (-0.14%) | 169,973 |
| 15 Aug 2018 | USD | 34.8 | 35.125 | 34.25 | 34.95 | 34.95 | 0.0 (0.0%) | 133,694 |
| 14 Aug 2018 | USD | 34.25 | 35 | 33.85 | 34.95 | 34.95 | +0.85 (+2.49%) | 174,936 |
| 13 Aug 2018 | USD | 34.4 | 34.65 | 33.05 | 34.1 | 34.1 | -0.225 (-0.66%) | 240,828 |
| 10 Aug 2018 | USD | 34.15 | 35.5 | 34.15 | 34.325 | 34.325 | +0.15 (+0.44%) | 204,818 |
| 9 Aug 2018 | USD | 39.95 | 40.1788 | 33.1501 | 34.175 | 34.175 | -9.275 (-21.35%) | 534,339 |
| 8 Aug 2018 | USD | 43.3 | 43.85 | 42.9 | 43.45 | 43.45 | 0.0 (0.0%) | 76,956 |
