| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 43.3 | 43.95 | 42.9 | 43.45 | 43.45 | +0.2 (+0.46%) | 74,103 |
| 6 Aug 2018 | USD | 43.25 | 43.5 | 42.9 | 43.25 | 43.25 | -0.05 (-0.12%) | 53,746 |
| 3 Aug 2018 | USD | 44.1 | 44.1 | 43 | 43.3 | 43.3 | -0.65 (-1.48%) | 42,732 |
| 2 Aug 2018 | USD | 43.8 | 44.1 | 43.0501 | 43.95 | 43.95 | +0.15 (+0.34%) | 87,729 |
| 1 Aug 2018 | USD | 44.15 | 44.3 | 43.2 | 43.8 | 43.8 | -0.3 (-0.68%) | 83,502 |
| 31 Jul 2018 | USD | 44.35 | 44.95 | 43.975 | 44.1 | 44.1 | -0.1 (-0.23%) | 85,072 |
| 30 Jul 2018 | USD | 44.75 | 45.1 | 44.15 | 44.2 | 44.2 | -0.55 (-1.23%) | 50,398 |
| 27 Jul 2018 | USD | 45.55 | 46 | 44 | 44.75 | 44.75 | -0.7 (-1.54%) | 60,400 |
| 26 Jul 2018 | USD | 44.95 | 45.5 | 44.5 | 45.45 | 45.45 | +0.45 (+1%) | 106,468 |
| 25 Jul 2018 | USD | 43.85 | 45 | 43.788 | 45 | 45 | +1.3 (+2.97%) | 124,945 |
| 24 Jul 2018 | USD | 44.2 | 44.5613 | 42.7 | 43.7 | 43.7 | -0.45 (-1.02%) | 153,028 |
| 23 Jul 2018 | USD | 44.75 | 45.5 | 44 | 44.15 | 44.15 | -0.5 (-1.12%) | 84,179 |
| 20 Jul 2018 | USD | 44.25 | 46.15 | 43.9 | 44.65 | 44.65 | +0.4 (+0.90%) | 146,080 |
| 19 Jul 2018 | USD | 44.85 | 45.7 | 43.4 | 44.25 | 44.25 | -0.65 (-1.45%) | 155,578 |
| 18 Jul 2018 | USD | 44.3 | 45.25 | 44 | 44.9 | 44.9 | +0.6 (+1.35%) | 80,492 |
| 17 Jul 2018 | USD | 44.35 | 44.8 | 44.1 | 44.3 | 44.3 | -0.1 (-0.23%) | 74,304 |
| 16 Jul 2018 | USD | 44.5 | 44.8 | 43.9 | 44.4 | 44.4 | -0.15 (-0.34%) | 70,335 |
| 13 Jul 2018 | USD | 44.55 | 44.95 | 44.3 | 44.55 | 44.55 | -0.1 (-0.22%) | 42,947 |
| 12 Jul 2018 | USD | 44.45 | 44.7 | 44.1 | 44.65 | 44.65 | +0.4 (+0.90%) | 95,251 |
| 11 Jul 2018 | USD | 44 | 45 | 44 | 44.25 | 44.25 | +0.1 (+0.23%) | 115,221 |
| 10 Jul 2018 | USD | 44.3 | 44.6 | 43.85 | 44.15 | 44.15 | -0.15 (-0.34%) | 56,977 |
| 9 Jul 2018 | USD | 45.25 | 45.25 | 44 | 44.3 | 44.3 | -0.45 (-1.01%) | 64,605 |
| 6 Jul 2018 | USD | 44.15 | 44.8 | 43.85 | 44.75 | 44.75 | +0.55 (+1.24%) | 50,608 |
| 5 Jul 2018 | USD | 43.95 | 44.2 | 43.4 | 44.2 | 44.2 | +0.4 (+0.91%) | 54,849 |
| 4 Jul 2018 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 43.15 | 43.85 | 42.9 | 43.8 | 43.8 | +0.65 (+1.51%) | 40,320 |
| 2 Jul 2018 | USD | 42.1 | 43.15 | 41.5501 | 43.15 | 43.15 | +1.05 (+2.49%) | 70,804 |
| 29 Jun 2018 | USD | 42.3 | 42.6 | 41.85 | 42.1 | 42.1 | -0.05 (-0.12%) | 111,875 |
| 28 Jun 2018 | USD | 42.15 | 42.8 | 41.0002 | 42.15 | 42.15 | 0.0 (0.0%) | 92,523 |
| 27 Jun 2018 | USD | 44.2 | 44.2 | 42.1 | 42.15 | 42.15 | -1.95 (-4.42%) | 94,134 |
