| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 42.5 | 44.15 | 42.4 | 44.1 | 44.1 | +1.55 (+3.64%) | 116,700 |
| 25 Jun 2018 | USD | 43.35 | 43.35 | 42.525 | 42.55 | 42.55 | -1.1 (-2.52%) | 169,066 |
| 22 Jun 2018 | USD | 43.7 | 44.35 | 43.15 | 43.65 | 43.65 | +0.25 (+0.58%) | 260,809 |
| 21 Jun 2018 | USD | 44.05 | 44.05 | 43.05 | 43.4 | 43.4 | -0.5 (-1.14%) | 247,183 |
| 20 Jun 2018 | USD | 43.9 | 44.6125 | 43.2 | 43.9 | 43.9 | -0.05 (-0.11%) | 160,747 |
| 19 Jun 2018 | USD | 43.35 | 44 | 42.65 | 43.95 | 43.95 | +0.55 (+1.27%) | 96,166 |
| 18 Jun 2018 | USD | 43.4 | 43.95 | 43 | 43.4 | 43.4 | -0.05 (-0.12%) | 104,670 |
| 15 Jun 2018 | USD | 43.55 | 43.75 | 41.7867 | 43.45 | 43.45 | -0.35 (-0.80%) | 102,036 |
| 14 Jun 2018 | USD | 43.4 | 43.8 | 42.825 | 43.8 | 43.8 | +0.55 (+1.27%) | 77,043 |
| 13 Jun 2018 | USD | 44.05 | 45.75 | 42.5 | 43.25 | 43.25 | -0.85 (-1.93%) | 235,566 |
| 12 Jun 2018 | USD | 43.85 | 44.325 | 43.7 | 44.1 | 44.1 | +0.3 (+0.68%) | 103,498 |
| 11 Jun 2018 | USD | 44.85 | 45.25 | 43.7 | 43.8 | 43.8 | -0.8 (-1.79%) | 63,965 |
| 8 Jun 2018 | USD | 44.3 | 44.8 | 44.1 | 44.6 | 44.6 | +0.25 (+0.56%) | 91,886 |
| 7 Jun 2018 | USD | 44.6 | 44.95 | 44 | 44.35 | 44.35 | -0.2 (-0.45%) | 112,837 |
| 6 Jun 2018 | USD | 44.2 | 44.75 | 40.951 | 44.55 | 44.55 | +0.25 (+0.56%) | 94,203 |
| 5 Jun 2018 | USD | 43.55 | 44.4 | 40.4 | 44.3 | 44.3 | +0.7 (+1.61%) | 141,981 |
| 4 Jun 2018 | USD | 43.65 | 44 | 42.85 | 43.6 | 43.6 | 0.0 (0.0%) | 85,779 |
| 1 Jun 2018 | USD | 42.75 | 44.025 | 42.05 | 43.6 | 43.6 | +1 (+2.35%) | 123,881 |
| 31 May 2018 | USD | 42.9 | 43.15 | 42.35 | 42.6 | 42.6 | -0.15 (-0.35%) | 130,358 |
| 30 May 2018 | USD | 42.75 | 43.95 | 42.6998 | 42.75 | 42.75 | +0.1 (+0.23%) | 100,076 |
| 29 May 2018 | USD | 41.45 | 43.3 | 41.45 | 42.65 | 42.65 | +1.15 (+2.77%) | 148,338 |
| 28 May 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 41.4 | 42.3 | 41.35 | 41.5 | 41.5 | +0.1 (+0.24%) | 149,801 |
| 24 May 2018 | USD | 40.05 | 41.6 | 39.9 | 41.4 | 41.4 | +1.4 (+3.50%) | 152,310 |
| 23 May 2018 | USD | 40.15 | 40.9 | 39.8 | 40 | 40 | -0.25 (-0.62%) | 185,301 |
| 22 May 2018 | USD | 39.85 | 41.1 | 39.35 | 40.25 | 40.25 | +0.5 (+1.26%) | 365,709 |
| 21 May 2018 | USD | 39.75 | 40.3 | 39.4 | 39.75 | 39.75 | +0.2 (+0.51%) | 169,794 |
| 18 May 2018 | USD | 40 | 40.4 | 39.45 | 39.55 | 39.55 | -0.25 (-0.63%) | 102,079 |
| 17 May 2018 | USD | 39.2 | 40.35 | 39.2 | 39.8 | 39.8 | +0.6 (+1.53%) | 130,217 |
| 16 May 2018 | USD | 38.75 | 39.6 | 38.65 | 39.2 | 39.2 | +0.65 (+1.69%) | 102,259 |
