| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 38.05 | 39.4 | 38.05 | 38.55 | 38.55 | +0.55 (+1.45%) | 120,381 |
| 14 May 2018 | USD | 39.35 | 39.35 | 37.75 | 38 | 38 | -1.4 (-3.55%) | 186,298 |
| 11 May 2018 | USD | 39.25 | 40.15 | 39.25 | 39.4 | 39.4 | +0.15 (+0.38%) | 100,260 |
| 10 May 2018 | USD | 39.1 | 39.95 | 38.55 | 39.25 | 39.25 | +0.65 (+1.68%) | 194,486 |
| 9 May 2018 | USD | 38.75 | 42.05 | 36.55 | 38.6 | 38.6 | -0.45 (-1.15%) | 375,939 |
| 8 May 2018 | USD | 38.7 | 39.5 | 38.3 | 39.05 | 39.05 | +0.1 (+0.26%) | 264,311 |
| 7 May 2018 | USD | 39.25 | 39.85 | 38.85 | 38.95 | 38.95 | -0.25 (-0.64%) | 130,239 |
| 4 May 2018 | USD | 40.4 | 40.4 | 39.15 | 39.2 | 39.2 | -1.3 (-3.21%) | 83,815 |
| 3 May 2018 | USD | 39.95 | 41.1 | 39.65 | 40.5 | 40.5 | +0.5 (+1.25%) | 207,811 |
| 2 May 2018 | USD | 39.45 | 40.2 | 38.8776 | 40 | 40 | +0.4 (+1.01%) | 187,424 |
| 1 May 2018 | USD | 40.35 | 40.7 | 39.1 | 39.6 | 39.6 | -0.7 (-1.74%) | 145,320 |
| 30 Apr 2018 | USD | 40.6 | 41.3 | 40.25 | 40.3 | 40.3 | -0.35 (-0.86%) | 95,973 |
| 27 Apr 2018 | USD | 40.7 | 41.45 | 40.55 | 40.65 | 40.65 | +0.1 (+0.25%) | 68,009 |
| 26 Apr 2018 | USD | 41 | 41.4 | 40.1965 | 40.55 | 40.55 | -0.25 (-0.61%) | 88,881 |
| 25 Apr 2018 | USD | 41.1 | 41.45 | 40.7 | 40.8 | 40.8 | -0.25 (-0.61%) | 78,165 |
| 24 Apr 2018 | USD | 41.35 | 41.7 | 40.85 | 41.05 | 41.05 | 0.0 (0.0%) | 91,637 |
| 23 Apr 2018 | USD | 41.6 | 41.65 | 40.75 | 41.05 | 41.05 | -0.55 (-1.32%) | 86,290 |
| 20 Apr 2018 | USD | 42.25 | 42.25 | 41.55 | 41.6 | 41.6 | -0.65 (-1.54%) | 89,776 |
| 19 Apr 2018 | USD | 43 | 43.375 | 42.15 | 42.25 | 42.25 | -0.8 (-1.86%) | 115,544 |
| 18 Apr 2018 | USD | 43.35 | 43.65 | 43 | 43.05 | 43.05 | -0.1 (-0.23%) | 125,171 |
| 17 Apr 2018 | USD | 43.05 | 43.9 | 42.75 | 43.15 | 43.15 | +0.15 (+0.35%) | 81,247 |
| 16 Apr 2018 | USD | 42.55 | 43.85 | 42.55 | 43 | 43 | +0.6 (+1.42%) | 96,023 |
| 13 Apr 2018 | USD | 42.5 | 42.85 | 42.1 | 42.4 | 42.4 | 0.0 (0.0%) | 86,780 |
| 12 Apr 2018 | USD | 42.15 | 43.3 | 42 | 42.4 | 42.4 | +0.5 (+1.19%) | 132,748 |
| 11 Apr 2018 | USD | 42.05 | 42.5 | 41.775 | 41.9 | 41.9 | -0.4 (-0.95%) | 102,019 |
| 10 Apr 2018 | USD | 42.5 | 42.9 | 41.605 | 42.3 | 42.3 | +0.25 (+0.59%) | 69,143 |
| 9 Apr 2018 | USD | 42.55 | 44.435 | 41.955 | 42.05 | 42.05 | -0.25 (-0.59%) | 141,595 |
| 6 Apr 2018 | USD | 42.25 | 43.2 | 41.95 | 42.3 | 42.3 | -0.25 (-0.59%) | 118,612 |
| 5 Apr 2018 | USD | 43.05 | 43.1 | 42.25 | 42.55 | 42.55 | -0.2 (-0.47%) | 123,035 |
| 4 Apr 2018 | USD | 41.75 | 42.95 | 41.15 | 42.75 | 42.75 | +0.4 (+0.94%) | 132,778 |
