| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 42.5 | 42.85 | 41.3 | 42.35 | 42.35 | +0.2 (+0.47%) | 179,534 |
| 2 Apr 2018 | USD | 43.2 | 43.35 | 41.85 | 42.15 | 42.15 | -0.85 (-1.98%) | 186,731 |
| 30 Mar 2018 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 38.55 | 43.15 | 38.45 | 43 | 43 | +4.75 (+12.42%) | 661,260 |
| 28 Mar 2018 | USD | 41.35 | 41.55 | 38.2 | 38.25 | 38.25 | -3.15 (-7.61%) | 698,528 |
| 27 Mar 2018 | USD | 43.55 | 43.65 | 41.2 | 41.4 | 41.4 | -1.8 (-4.17%) | 144,459 |
| 26 Mar 2018 | USD | 42.95 | 43.5 | 41.5 | 43.2 | 43.2 | +1.05 (+2.49%) | 144,836 |
| 23 Mar 2018 | USD | 43.25 | 43.7 | 42.1 | 42.15 | 42.15 | -0.85 (-1.98%) | 170,359 |
| 22 Mar 2018 | USD | 43.5 | 44.4 | 42.95 | 43 | 43 | -0.75 (-1.71%) | 159,067 |
| 21 Mar 2018 | USD | 42.85 | 44.5 | 42.35 | 43.75 | 43.75 | +0.65 (+1.51%) | 175,131 |
| 20 Mar 2018 | USD | 44.2 | 44.95 | 43.05 | 43.1 | 43.1 | -1.4 (-3.15%) | 219,981 |
| 19 Mar 2018 | USD | 42.85 | 45.75 | 42.85 | 44.5 | 44.5 | +1.85 (+4.34%) | 303,968 |
| 16 Mar 2018 | USD | 41.8 | 42.8 | 41.75 | 42.65 | 42.65 | +0.75 (+1.79%) | 310,903 |
| 15 Mar 2018 | USD | 42.7 | 42.95 | 41.05 | 41.9 | 41.9 | -0.85 (-1.99%) | 171,796 |
| 14 Mar 2018 | USD | 42.55 | 43.8 | 41.55 | 42.75 | 42.75 | +0.35 (+0.83%) | 225,835 |
| 13 Mar 2018 | USD | 42.3 | 42.95 | 41.75 | 42.4 | 42.4 | +0.45 (+1.07%) | 125,769 |
| 12 Mar 2018 | USD | 42 | 42.7 | 41.6 | 41.95 | 41.95 | -0.2 (-0.47%) | 216,940 |
| 9 Mar 2018 | USD | 40.55 | 42.6 | 40.05 | 42.15 | 42.15 | +1.95 (+4.85%) | 242,487 |
| 8 Mar 2018 | USD | 40 | 40.8 | 38.85 | 40.2 | 40.2 | +0.45 (+1.13%) | 171,607 |
| 7 Mar 2018 | USD | 39.55 | 40.1 | 38.75 | 39.75 | 39.75 | -0.4 (-1.00%) | 201,955 |
| 6 Mar 2018 | USD | 35.9 | 40.65 | 35.45 | 40.15 | 40.15 | +4.7 (+13.26%) | 347,209 |
| 5 Mar 2018 | USD | 35 | 36.075 | 34.35 | 35.45 | 35.45 | +0.2 (+0.57%) | 369,594 |
| 2 Mar 2018 | USD | 28.35 | 35.4 | 28.25 | 35.25 | 35.25 | +6.9 (+24.34%) | 406,257 |
| 1 Mar 2018 | USD | 30.75 | 30.9 | 28.2 | 28.35 | 28.35 | -2.4 (-7.80%) | 195,951 |
| 28 Feb 2018 | USD | 28.05 | 32.35 | 28 | 30.75 | 30.75 | +5.45 (+21.54%) | 346,930 |
| 27 Feb 2018 | USD | 26.2 | 26.6 | 25.25 | 25.3 | 25.3 | -0.9 (-3.44%) | 74,954 |
| 26 Feb 2018 | USD | 25.65 | 26.45 | 25.45 | 26.2 | 26.2 | +0.5 (+1.95%) | 122,957 |
| 23 Feb 2018 | USD | 26 | 26.3 | 25.35 | 25.7 | 25.7 | 0.0 (0.0%) | 95,767 |
| 22 Feb 2018 | USD | 25.3 | 25.85 | 24.95 | 25.7 | 25.7 | +0.4 (+1.58%) | 101,459 |
| 21 Feb 2018 | USD | 25.25 | 25.85 | 25.05 | 25.3 | 25.3 | +0.1 (+0.40%) | 80,537 |
