| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 24.7 | 25.15 | 24.35 | 25.05 | 25.05 | +0.15 (+0.60%) | 22,606 |
| 9 Jan 2018 | USD | 24.8 | 25.05 | 24.5 | 24.9 | 24.9 | +0.2 (+0.81%) | 44,225 |
| 8 Jan 2018 | USD | 24.5 | 24.875 | 24.35 | 24.7 | 24.7 | +0.15 (+0.61%) | 36,652 |
| 5 Jan 2018 | USD | 24.85 | 25.125 | 24.25 | 24.55 | 24.55 | -0.25 (-1.01%) | 55,377 |
| 4 Jan 2018 | USD | 24.75 | 25.15 | 24.4 | 24.8 | 24.8 | +0.1 (+0.40%) | 52,252 |
| 3 Jan 2018 | USD | 25.75 | 25.75 | 24.4 | 24.7 | 24.7 | -1.1 (-4.26%) | 75,625 |
| 2 Jan 2018 | USD | 25.3 | 26.05 | 24.75 | 25.8 | 25.8 | +0.75 (+2.99%) | 65,307 |
| 1 Jan 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.1 | 25.5 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 50,856 |
| 28 Dec 2017 | USD | 25.85 | 25.85 | 24.65 | 25.05 | 25.05 | -0.5 (-1.96%) | 54,452 |
| 27 Dec 2017 | USD | 25.55 | 26 | 25.45 | 25.55 | 25.55 | +0.15 (+0.59%) | 41,502 |
| 26 Dec 2017 | USD | 25.55 | 25.6 | 24.25 | 25.4 | 25.4 | -0.2 (-0.78%) | 41,073 |
| 25 Dec 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.6 | 26 | 25.275 | 25.6 | 25.6 | 0.0 (0.0%) | 47,079 |
| 21 Dec 2017 | USD | 25.9 | 26 | 25.525 | 25.6 | 25.6 | -0.15 (-0.58%) | 38,249 |
| 20 Dec 2017 | USD | 25.75 | 26.25 | 25.5 | 25.75 | 25.75 | +0.05 (+0.19%) | 38,889 |
| 19 Dec 2017 | USD | 26.3 | 26.3 | 25.65 | 25.7 | 25.7 | -0.45 (-1.72%) | 40,547 |
| 18 Dec 2017 | USD | 26.15 | 26.85 | 26 | 26.15 | 26.15 | +0.3 (+1.16%) | 51,545 |
| 15 Dec 2017 | USD | 25 | 26.4 | 24.85 | 25.85 | 25.85 | +0.85 (+3.40%) | 282,329 |
| 14 Dec 2017 | USD | 25.55 | 25.825 | 24.75 | 25 | 25 | -0.5 (-1.96%) | 68,824 |
| 13 Dec 2017 | USD | 25.35 | 26.15 | 25.35 | 25.5 | 25.5 | +0.2 (+0.79%) | 48,479 |
| 12 Dec 2017 | USD | 25.5 | 26 | 25.15 | 25.3 | 25.3 | -0.15 (-0.59%) | 41,777 |
| 11 Dec 2017 | USD | 26.15 | 26.15 | 25.25 | 25.45 | 25.45 | -0.75 (-2.86%) | 55,991 |
| 8 Dec 2017 | USD | 26.3 | 26.4 | 25.95 | 26.2 | 26.2 | 0.0 (0.0%) | 33,154 |
| 7 Dec 2017 | USD | 26.65 | 26.65 | 25.65 | 26.2 | 26.2 | -0.55 (-2.06%) | 54,235 |
| 6 Dec 2017 | USD | 26.15 | 26.8 | 26.15 | 26.75 | 26.75 | +0.6 (+2.29%) | 37,128 |
| 5 Dec 2017 | USD | 26.5 | 26.55 | 25.85 | 26.15 | 26.15 | -0.3 (-1.13%) | 58,065 |
| 4 Dec 2017 | USD | 26.95 | 27.35 | 26.3 | 26.45 | 26.45 | -0.1 (-0.38%) | 68,947 |
| 1 Dec 2017 | USD | 26.8 | 26.8 | 25.4 | 26.55 | 26.55 | -0.3 (-1.12%) | 92,223 |
| 30 Nov 2017 | USD | 26.85 | 27.3 | 26.2 | 26.85 | 26.85 | +0.05 (+0.19%) | 89,685 |
