| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 26.05 | 27.4 | 25.55 | 26.8 | 26.8 | +0.75 (+2.88%) | 75,284 |
| 28 Nov 2017 | USD | 25 | 26.2 | 24.95 | 26.05 | 26.05 | +1.1 (+4.41%) | 80,181 |
| 27 Nov 2017 | USD | 25 | 25.45 | 24.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 79,912 |
| 24 Nov 2017 | USD | 25.05 | 25.1 | 24.7 | 25 | 25 | -0.1 (-0.40%) | 28,043 |
| 23 Nov 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.2 | 25.5 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 34,908 |
| 21 Nov 2017 | USD | 25 | 25.3 | 24.85 | 25.05 | 25.05 | +0.15 (+0.60%) | 75,653 |
| 20 Nov 2017 | USD | 24.75 | 25.8941 | 24.5 | 24.9 | 24.9 | +0.1 (+0.40%) | 69,885 |
| 17 Nov 2017 | USD | 24.85 | 25.05 | 24.5 | 24.8 | 24.8 | -0.15 (-0.60%) | 73,717 |
| 16 Nov 2017 | USD | 24.75 | 25.575 | 24.75 | 24.95 | 24.95 | +0.175 (+0.71%) | 96,407 |
| 15 Nov 2017 | USD | 24.05 | 25.1621 | 24.05 | 24.775 | 24.775 | +0.225 (+0.92%) | 73,216 |
| 14 Nov 2017 | USD | 24.1 | 24.75 | 23.8 | 24.55 | 24.55 | +0.2 (+0.82%) | 64,159 |
| 13 Nov 2017 | USD | 24.4 | 25.35 | 24.2 | 24.35 | 24.35 | -0.2 (-0.81%) | 50,115 |
| 10 Nov 2017 | USD | 23.65 | 25.4 | 23.65 | 24.55 | 24.55 | +0.9 (+3.81%) | 61,745 |
| 9 Nov 2017 | USD | 24.6 | 25.7001 | 23.6 | 23.65 | 23.65 | -1.5 (-5.96%) | 143,610 |
| 8 Nov 2017 | USD | 20.9 | 26.8 | 20.6 | 25.15 | 25.15 | +5.6 (+28.64%) | 315,618 |
| 7 Nov 2017 | USD | 20.35 | 20.65 | 19.3 | 19.55 | 19.55 | -0.75 (-3.69%) | 55,444 |
| 6 Nov 2017 | USD | 20.5 | 20.6 | 20.1 | 20.3 | 20.3 | -0.25 (-1.22%) | 28,396 |
| 3 Nov 2017 | USD | 20.15 | 20.55 | 19.85 | 20.55 | 20.55 | +0.5 (+2.49%) | 41,558 |
| 2 Nov 2017 | USD | 19.75 | 20.35 | 19.75 | 20.05 | 20.05 | +0.2 (+1.01%) | 64,143 |
| 1 Nov 2017 | USD | 20.15 | 20.35 | 19.45 | 19.85 | 19.85 | -0.15 (-0.75%) | 42,073 |
| 31 Oct 2017 | USD | 19.95 | 20.45 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 68,718 |
| 30 Oct 2017 | USD | 19.95 | 20.05 | 19.7 | 19.9 | 19.9 | +0.1 (+0.51%) | 37,508 |
| 27 Oct 2017 | USD | 20.2 | 20.25 | 19.75 | 19.8 | 19.8 | -0.35 (-1.74%) | 55,895 |
| 26 Oct 2017 | USD | 20.3 | 20.4 | 20.1 | 20.15 | 20.15 | 0.0 (0.0%) | 24,167 |
| 25 Oct 2017 | USD | 20.25 | 20.3 | 19.8 | 20.15 | 20.15 | -0.1 (-0.49%) | 40,670 |
| 24 Oct 2017 | USD | 20.55 | 20.75 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 26,330 |
| 23 Oct 2017 | USD | 20.5 | 20.8 | 20.15 | 20.55 | 20.55 | +0.1 (+0.49%) | 50,477 |
| 20 Oct 2017 | USD | 20.6 | 20.95 | 20.4 | 20.45 | 20.45 | +0.1 (+0.49%) | 46,690 |
| 19 Oct 2017 | USD | 20.45 | 20.65 | 20.2501 | 20.35 | 20.35 | -0.1 (-0.49%) | 21,308 |
