| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 20.45 | 20.75 | 20.2 | 20.45 | 20.45 | +0.1 (+0.49%) | 28,186 |
| 17 Oct 2017 | USD | 20.5 | 20.7 | 20.2 | 20.35 | 20.35 | -0.25 (-1.21%) | 19,116 |
| 16 Oct 2017 | USD | 20.45 | 20.8 | 20.35 | 20.6 | 20.6 | +0.05 (+0.24%) | 30,980 |
| 13 Oct 2017 | USD | 20.85 | 20.95 | 20.4 | 20.55 | 20.55 | -0.1 (-0.48%) | 44,777 |
| 12 Oct 2017 | USD | 20.8 | 21.0499 | 20.5999 | 20.65 | 20.65 | -0.1 (-0.48%) | 36,581 |
| 11 Oct 2017 | USD | 21 | 21.05 | 20.7 | 20.75 | 20.75 | -0.3 (-1.43%) | 30,030 |
| 10 Oct 2017 | USD | 20.7 | 21.1 | 20.55 | 21.05 | 21.05 | +0.5 (+2.43%) | 38,638 |
| 9 Oct 2017 | USD | 20.95 | 21.05 | 20.5 | 20.55 | 20.55 | -0.35 (-1.67%) | 20,885 |
| 6 Oct 2017 | USD | 20.65 | 21 | 20.65 | 20.9 | 20.9 | +0.05 (+0.24%) | 28,282 |
| 5 Oct 2017 | USD | 20.6 | 21 | 20.25 | 20.85 | 20.85 | +0.4 (+1.96%) | 34,068 |
| 4 Oct 2017 | USD | 21.15 | 21.15 | 20.3 | 20.45 | 20.45 | -0.55 (-2.62%) | 59,707 |
| 3 Oct 2017 | USD | 21.25 | 21.25 | 20.65 | 21 | 21 | -0.15 (-0.71%) | 82,769 |
| 2 Oct 2017 | USD | 21.1 | 21.5 | 20.6 | 21.15 | 21.15 | +0.1 (+0.48%) | 126,358 |
| 29 Sep 2017 | USD | 21.1 | 21.25 | 20.45 | 21.05 | 21.05 | -0.2 (-0.94%) | 53,825 |
| 28 Sep 2017 | USD | 21.1 | 21.25 | 20.5 | 21.25 | 21.25 | +0.1 (+0.47%) | 82,151 |
| 27 Sep 2017 | USD | 20.55 | 21.3499 | 20.1 | 21.15 | 21.15 | +0.7 (+3.42%) | 86,572 |
| 26 Sep 2017 | USD | 18.85 | 20.55 | 18.85 | 20.45 | 20.45 | +1.6 (+8.49%) | 78,076 |
| 25 Sep 2017 | USD | 19.25 | 19.55 | 18.8 | 18.85 | 18.85 | -0.45 (-2.33%) | 68,691 |
| 22 Sep 2017 | USD | 19.155 | 19.5 | 19.05 | 19.3 | 19.3 | +0.2 (+1.05%) | 32,672 |
| 21 Sep 2017 | USD | 19.2 | 19.25 | 18.9 | 19.1 | 19.1 | -0.05 (-0.26%) | 41,153 |
| 20 Sep 2017 | USD | 19 | 19.65 | 18.85 | 19.15 | 19.15 | +0.35 (+1.86%) | 68,472 |
| 19 Sep 2017 | USD | 18.85 | 19.25 | 18.6 | 18.8 | 18.8 | +0.15 (+0.80%) | 147,261 |
| 18 Sep 2017 | USD | 19.45 | 19.55 | 18.55 | 18.65 | 18.65 | -0.6 (-3.12%) | 127,518 |
| 15 Sep 2017 | USD | 19 | 19.45 | 18.6 | 19.25 | 19.25 | +0.3 (+1.58%) | 183,384 |
| 14 Sep 2017 | USD | 18.9 | 19.3 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 130,609 |
| 13 Sep 2017 | USD | 18.75 | 19.3 | 18.65 | 18.9 | 18.9 | +0.2 (+1.07%) | 112,391 |
| 12 Sep 2017 | USD | 18.4 | 18.95 | 18.3 | 18.7 | 18.7 | +0.3 (+1.63%) | 39,097 |
| 11 Sep 2017 | USD | 19.1 | 19.1 | 18.2 | 18.4 | 18.4 | -0.35 (-1.87%) | 70,191 |
| 8 Sep 2017 | USD | 18.9 | 19.05 | 18.55 | 18.75 | 18.75 | -0.1 (-0.53%) | 68,528 |
| 7 Sep 2017 | USD | 18.6 | 19 | 18.2 | 18.85 | 18.85 | +0.35 (+1.89%) | 64,104 |
