| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 23.6 | 23.95 | 23.4 | 23.9 | 23.9 | -0.15 (-0.62%) | 32,136 |
| 13 Jun 2017 | USD | 23.9 | 24.3 | 23.75 | 24.05 | 24.05 | +0.2 (+0.84%) | 37,724 |
| 12 Jun 2017 | USD | 23.75 | 24.95 | 23.65 | 23.85 | 23.85 | +0.05 (+0.21%) | 36,822 |
| 9 Jun 2017 | USD | 23.55 | 24.025 | 23.4 | 23.8 | 23.8 | +0.6 (+2.59%) | 64,541 |
| 8 Jun 2017 | USD | 22.45 | 23.55 | 22.45 | 23.2 | 23.2 | +0.35 (+1.53%) | 34,641 |
| 7 Jun 2017 | USD | 22.95 | 23.5 | 22.65 | 22.85 | 22.85 | -0.15 (-0.65%) | 28,046 |
| 6 Jun 2017 | USD | 22.7 | 23.25 | 22.5736 | 23 | 23 | +0.15 (+0.66%) | 33,558 |
| 5 Jun 2017 | USD | 23.35 | 23.35 | 22.75 | 22.85 | 22.85 | -0.5 (-2.14%) | 35,368 |
| 2 Jun 2017 | USD | 23.4 | 24 | 22.95 | 23.35 | 23.35 | +0.1 (+0.43%) | 45,335 |
| 1 Jun 2017 | USD | 22.05 | 23.35 | 21.95 | 23.25 | 23.25 | +1.25 (+5.68%) | 59,431 |
| 31 May 2017 | USD | 22.55 | 22.55 | 21.8 | 22 | 22 | -0.35 (-1.57%) | 76,957 |
| 30 May 2017 | USD | 22.85 | 23 | 22.2001 | 22.35 | 22.35 | -0.6 (-2.61%) | 80,030 |
| 29 May 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 22.75 | 23.1 | 22.55 | 22.95 | 22.95 | +0.2 (+0.88%) | 41,037 |
| 25 May 2017 | USD | 23.15 | 23.15 | 22.6 | 22.75 | 22.75 | -0.15 (-0.66%) | 57,377 |
| 24 May 2017 | USD | 23.25 | 23.9 | 22.55 | 22.9 | 22.9 | -0.5 (-2.14%) | 85,348 |
| 23 May 2017 | USD | 23.4 | 23.55 | 23.05 | 23.4 | 23.4 | +0.15 (+0.65%) | 49,599 |
| 22 May 2017 | USD | 22.9 | 23.325 | 22.9 | 23.25 | 23.25 | +0.35 (+1.53%) | 43,650 |
| 19 May 2017 | USD | 22.5 | 23.25 | 22.5 | 22.9 | 22.9 | +0.5 (+2.23%) | 83,246 |
| 18 May 2017 | USD | 22.65 | 22.9 | 22.3 | 22.4 | 22.4 | -0.4 (-1.75%) | 76,585 |
| 17 May 2017 | USD | 23.45 | 23.6 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 73,311 |
| 16 May 2017 | USD | 24.15 | 24.3 | 23.6 | 23.9 | 23.9 | -0.25 (-1.04%) | 67,022 |
| 15 May 2017 | USD | 24.95 | 25.275 | 23.95 | 24.15 | 24.15 | -0.8 (-3.21%) | 95,356 |
| 12 May 2017 | USD | 25.85 | 25.85 | 24.95 | 24.95 | 24.95 | -0.7 (-2.73%) | 71,399 |
| 11 May 2017 | USD | 25.4 | 25.85 | 25 | 25.65 | 25.65 | +0.15 (+0.59%) | 66,412 |
| 10 May 2017 | USD | 24.8 | 26.3 | 23.3 | 25.5 | 25.5 | +1.2 (+4.94%) | 113,055 |
| 9 May 2017 | USD | 22.55 | 24.5 | 22.55 | 24.3 | 24.3 | +1.8 (+8%) | 126,489 |
| 8 May 2017 | USD | 22.5 | 22.75 | 22.35 | 22.5 | 22.5 | +0.025 (+0.11%) | 77,950 |
| 5 May 2017 | USD | 22.6 | 22.8 | 22.15 | 22.475 | 22.475 | -0.125 (-0.55%) | 52,367 |
| 4 May 2017 | USD | 22.6 | 22.7 | 22.2 | 22.6 | 22.6 | +0.15 (+0.67%) | 65,957 |
