| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 21.45 | 21.8 | 21.2 | 21.75 | 21.75 | +0.3 (+1.40%) | 58,941 |
| 21 Mar 2017 | USD | 21.8 | 21.9 | 21.225 | 21.45 | 21.45 | -0.15 (-0.69%) | 61,118 |
| 20 Mar 2017 | USD | 21.6 | 21.8 | 21.2 | 21.6 | 21.6 | -0.1 (-0.46%) | 61,833 |
| 17 Mar 2017 | USD | 21.4 | 21.85 | 21.2 | 21.7 | 21.7 | +0.1 (+0.46%) | 167,676 |
| 16 Mar 2017 | USD | 21.35 | 21.7 | 21.25 | 21.6 | 21.6 | +0.4 (+1.89%) | 45,107 |
| 15 Mar 2017 | USD | 20.2 | 21.35 | 20.2 | 21.2 | 21.2 | +0.85 (+4.18%) | 75,975 |
| 14 Mar 2017 | USD | 20.05 | 20.5 | 19.85 | 20.35 | 20.35 | +0.15 (+0.74%) | 80,693 |
| 13 Mar 2017 | USD | 20.5 | 20.7 | 20 | 20.2 | 20.2 | -0.3 (-1.46%) | 86,120 |
| 10 Mar 2017 | USD | 20.95 | 20.95 | 20.4 | 20.5 | 20.5 | -0.25 (-1.20%) | 98,087 |
| 9 Mar 2017 | USD | 20.45 | 21 | 20.4 | 20.75 | 20.75 | +0.25 (+1.22%) | 58,216 |
| 8 Mar 2017 | USD | 21 | 21.125 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 47,351 |
| 7 Mar 2017 | USD | 20.9 | 21.35 | 20.7321 | 20.9 | 20.9 | 0.0 (0.0%) | 39,351 |
| 6 Mar 2017 | USD | 20.65 | 21 | 20.2 | 20.9 | 20.9 | +0.15 (+0.72%) | 110,829 |
| 3 Mar 2017 | USD | 20.6 | 21.3 | 20.3 | 20.75 | 20.75 | -0.05 (-0.24%) | 117,925 |
| 2 Mar 2017 | USD | 20.45 | 21.05 | 20.15 | 20.8 | 20.8 | +0.3 (+1.46%) | 193,375 |
| 1 Mar 2017 | USD | 22.8 | 22.95 | 19.35 | 20.5 | 20.5 | -3.65 (-15.11%) | 293,977 |
| 28 Feb 2017 | USD | 24.55 | 24.7758 | 23.8 | 24.15 | 24.15 | -0.45 (-1.83%) | 67,058 |
| 27 Feb 2017 | USD | 24.35 | 25 | 24.3 | 24.6 | 24.6 | +0.3 (+1.23%) | 90,956 |
| 24 Feb 2017 | USD | 23.9 | 24.35 | 23.85 | 24.3 | 24.3 | 0.0 (0.0%) | 150,227 |
| 23 Feb 2017 | USD | 24.25 | 24.45 | 24 | 24.3 | 24.3 | +0.05 (+0.21%) | 38,380 |
| 22 Feb 2017 | USD | 23.75 | 24.3 | 23.6 | 24.25 | 24.25 | +0.3 (+1.25%) | 65,380 |
| 21 Feb 2017 | USD | 24.6 | 24.8 | 23.7 | 23.95 | 23.95 | -0.45 (-1.84%) | 42,953 |
| 20 Feb 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.85 | 24.65 | 23.7 | 24.4 | 24.4 | +0.5 (+2.09%) | 102,700 |
| 16 Feb 2017 | USD | 24.2 | 24.4 | 23.65 | 23.9 | 23.9 | -0.3 (-1.24%) | 52,886 |
| 15 Feb 2017 | USD | 23.55 | 24.35 | 23.1 | 24.2 | 24.2 | +0.65 (+2.76%) | 50,648 |
| 14 Feb 2017 | USD | 23.95 | 24 | 23.3 | 23.55 | 23.55 | -0.6 (-2.48%) | 60,169 |
| 13 Feb 2017 | USD | 24.35 | 24.4 | 24 | 24.15 | 24.15 | -0.15 (-0.62%) | 56,116 |
| 10 Feb 2017 | USD | 24.25 | 24.5 | 23.95 | 24.3 | 24.3 | +0.25 (+1.04%) | 44,653 |
| 9 Feb 2017 | USD | 22.8 | 24.15 | 22.8 | 24.05 | 24.05 | +1.35 (+5.95%) | 38,784 |
