Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 10.97 | 11.57 | 10.89 | 11.57 | 11.57 | +0.64 (+5.86%) | 118,600 |
11 Jan 2024 | USD | 11.28 | 11.28 | 10.54 | 10.93 | 10.93 | -0.35 (-3.10%) | 132,200 |
10 Jan 2024 | USD | 11.27 | 11.6 | 11.15 | 11.28 | 11.28 | +0.15 (+1.35%) | 168,400 |
9 Jan 2024 | USD | 10.76 | 11.37 | 10.31 | 11.13 | 11.13 | +0.32 (+2.96%) | 169,200 |
8 Jan 2024 | USD | 10.22 | 11.01 | 10.19 | 10.81 | 10.81 | +0.44 (+4.24%) | 186,900 |
5 Jan 2024 | USD | 9.9 | 10.49 | 9.9 | 10.37 | 10.37 | +0.44 (+4.43%) | 145,800 |
4 Jan 2024 | USD | 9.92 | 10.57 | 9.86 | 9.93 | 9.93 | -0.04 (-0.40%) | 174,600 |
3 Jan 2024 | USD | 9.95 | 10.53 | 9.83 | 9.97 | 9.97 | +0.01 (+0.10%) | 149,900 |
2 Jan 2024 | USD | 9.65 | 10.65 | 9.65 | 9.96 | 9.96 | +0.31 (+3.21%) | 189,900 |
29 Dec 2023 | USD | 9.76 | 9.76 | 9.26 | 9.65 | 9.65 | -0.17 (-1.73%) | 55,500 |
28 Dec 2023 | USD | 9.59 | 10 | 9.5 | 9.82 | 9.82 | +0.08 (+0.82%) | 79,300 |
27 Dec 2023 | USD | 9.21 | 9.98 | 9.17 | 9.74 | 9.74 | +0.58 (+6.33%) | 101,700 |
26 Dec 2023 | USD | 8.84 | 9.45 | 8.84 | 9.16 | 9.16 | +0.39 (+4.45%) | 78,100 |
22 Dec 2023 | USD | 8.99 | 9.01 | 8.57 | 8.77 | 8.77 | -0.22 (-2.45%) | 64,000 |
21 Dec 2023 | USD | 8.7 | 9.35 | 8.7 | 8.99 | 8.99 | +0.35 (+4.05%) | 69,500 |
20 Dec 2023 | USD | 8.76 | 9.37 | 8.5 | 8.64 | 8.64 | -0.24 (-2.70%) | 95,500 |
19 Dec 2023 | USD | 8.4 | 9.21 | 8.4 | 8.88 | 8.88 | +0.47 (+5.59%) | 102,000 |
18 Dec 2023 | USD | 8.13 | 8.9 | 8.13 | 8.41 | 8.41 | +0.3 (+3.70%) | 127,500 |
15 Dec 2023 | USD | 9.2 | 9.32 | 7.52 | 8.11 | 8.11 | -1.18 (-12.70%) | 218,800 |
14 Dec 2023 | USD | 9.9 | 10.2 | 9.28 | 9.29 | 9.29 | -0.41 (-4.23%) | 104,100 |
13 Dec 2023 | USD | 9.44 | 9.9 | 9.37 | 9.7 | 9.7 | +0.35 (+3.74%) | 118,900 |
12 Dec 2023 | USD | 8.9 | 9.75 | 8.9 | 9.35 | 9.35 | +0.44 (+4.94%) | 151,400 |
11 Dec 2023 | USD | 8.12 | 8.99 | 7.95 | 8.91 | 8.91 | +0.62 (+7.48%) | 89,100 |
8 Dec 2023 | USD | 8.35 | 8.8 | 8.13 | 8.29 | 8.29 | -0.03 (-0.36%) | 79,500 |
7 Dec 2023 | USD | 7.51 | 8.43 | 7.46 | 8.32 | 8.32 | +0.86 (+11.53%) | 80,100 |
6 Dec 2023 | USD | 8.77 | 9 | 7.35 | 7.46 | 7.46 | -1.33 (-15.13%) | 105,800 |
5 Dec 2023 | USD | 8.94 | 9.24 | 8.79 | 8.79 | 8.79 | -0.21 (-2.33%) | 133,100 |
4 Dec 2023 | USD | 8.34 | 9.3 | 8.34 | 9 | 9 | +0.79 (+9.62%) | 201,700 |
1 Dec 2023 | USD | 7.91 | 8.3 | 7.9 | 8.21 | 8.21 | +0.34 (+4.32%) | 84,900 |
30 Nov 2023 | USD | 7.88 | 8.34 | 7.75 | 7.87 | 7.87 | +0.03 (+0.38%) | 161,400 |