Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 7.64 | 8 | 7.55 | 7.84 | 7.84 | +0.5 (+6.81%) | 96,600 |
28 Nov 2023 | USD | 7.17 | 7.5 | 6.71 | 7.34 | 7.34 | +0.32 (+4.56%) | 103,700 |
27 Nov 2023 | USD | 6.7 | 7.07 | 6.69 | 7.02 | 7.02 | +0.33 (+4.93%) | 76,800 |
24 Nov 2023 | USD | 6.67 | 6.95 | 6.67 | 6.69 | 6.69 | +0.02 (+0.30%) | 24,800 |
22 Nov 2023 | USD | 5.86 | 6.68 | 5.85 | 6.67 | 6.67 | +0.91 (+15.80%) | 72,300 |
21 Nov 2023 | USD | 5.68 | 5.88 | 5.51 | 5.76 | 5.76 | +0.16 (+2.86%) | 38,800 |
20 Nov 2023 | USD | 5.89 | 6 | 5.41 | 5.6 | 5.6 | -0.17 (-2.95%) | 73,100 |
17 Nov 2023 | USD | 5.82 | 5.82 | 5.61 | 5.77 | 5.77 | -0.1 (-1.70%) | 25,000 |
16 Nov 2023 | USD | 6.16 | 6.27 | 5.55 | 5.87 | 5.87 | -0.28 (-4.55%) | 73,500 |
15 Nov 2023 | USD | 6.14 | 6.3 | 6 | 6.15 | 6.15 | +0.2 (+3.36%) | 42,300 |
14 Nov 2023 | USD | 5.89 | 6.18 | 5.75 | 5.95 | 5.95 | +0.2 (+3.48%) | 62,500 |
13 Nov 2023 | USD | 5.49 | 5.89 | 5.39 | 5.75 | 5.75 | +0.41 (+7.68%) | 67,100 |
10 Nov 2023 | USD | 5.38 | 5.49 | 5.22 | 5.34 | 5.34 | +0.03 (+0.56%) | 47,300 |
9 Nov 2023 | USD | 5.63 | 5.69 | 5.03 | 5.31 | 5.31 | -0.19 (-3.45%) | 53,000 |
8 Nov 2023 | USD | 5.25 | 5.62 | 5.12 | 5.5 | 5.5 | +1.2 (+27.91%) | 124,200 |
7 Nov 2023 | USD | 4.59 | 4.7 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 36,500 |
6 Nov 2023 | USD | 4.69 | 4.98 | 4.49 | 4.52 | 4.52 | -0.17 (-3.62%) | 23,700 |
3 Nov 2023 | USD | 4.37 | 4.83 | 4.37 | 4.69 | 4.69 | +0.48 (+11.40%) | 26,100 |
2 Nov 2023 | USD | 4.26 | 4.4 | 4.18 | 4.21 | 4.21 | +0.07 (+1.69%) | 26,700 |
1 Nov 2023 | USD | 4.37 | 4.37 | 4.05 | 4.14 | 4.14 | -0.03 (-0.72%) | 57,600 |
31 Oct 2023 | USD | 4.24 | 4.32 | 4.15 | 4.17 | 4.17 | -0.03 (-0.71%) | 12,900 |
30 Oct 2023 | USD | 4.24 | 4.3 | 4.16 | 4.2 | 4.2 | +0.05 (+1.20%) | 18,000 |
27 Oct 2023 | USD | 4.37 | 4.38 | 4.14 | 4.15 | 4.15 | -0.21 (-4.82%) | 31,700 |
26 Oct 2023 | USD | 4.3 | 4.37 | 4.24 | 4.36 | 4.36 | +0.05 (+1.16%) | 7,200 |
25 Oct 2023 | USD | 4.27 | 4.47 | 4.27 | 4.31 | 4.31 | +0.21 (+5.12%) | 75,100 |
24 Oct 2023 | USD | 4.55 | 4.55 | 4.07 | 4.1 | 4.1 | -0.4 (-8.89%) | 23,000 |
23 Oct 2023 | USD | 4.65 | 4.7 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 15,300 |
20 Oct 2023 | USD | 4.55 | 4.69 | 4.5 | 4.65 | 4.65 | +0.14 (+3.10%) | 18,800 |
19 Oct 2023 | USD | 4.66 | 4.81 | 4.51 | 4.51 | 4.51 | -0.26 (-5.45%) | 99,600 |
18 Oct 2023 | USD | 4.69 | 4.85 | 4.66 | 4.77 | 4.77 | +0.11 (+2.36%) | 9,500 |