Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 4.81 | 4.9 | 4.66 | 4.66 | 4.66 | -0.1 (-2.10%) | 29,900 |
16 Oct 2023 | USD | 4.53 | 4.89 | 4.51 | 4.76 | 4.76 | +0.35 (+7.94%) | 50,900 |
13 Oct 2023 | USD | 4.66 | 4.71 | 4.4 | 4.41 | 4.41 | -0.13 (-2.86%) | 12,900 |
12 Oct 2023 | USD | 4.87 | 4.88 | 4.35 | 4.54 | 4.54 | -0.28 (-5.81%) | 70,500 |
11 Oct 2023 | USD | 4.8 | 4.99 | 4.78 | 4.82 | 4.82 | +0.01 (+0.21%) | 96,100 |
10 Oct 2023 | USD | 4.82 | 5 | 4.81 | 4.81 | 4.81 | +0.04 (+0.84%) | 15,500 |
9 Oct 2023 | USD | 4.85 | 4.86 | 4.7 | 4.77 | 4.77 | -0.18 (-3.64%) | 23,100 |
6 Oct 2023 | USD | 4.57 | 5.15 | 4.57 | 4.95 | 4.95 | +0.03 (+0.61%) | 32,100 |
5 Oct 2023 | USD | 4.95 | 5 | 4.75 | 4.92 | 4.92 | -0.03 (-0.61%) | 30,500 |
4 Oct 2023 | USD | 4.68 | 4.95 | 4.63 | 4.95 | 4.95 | +0.34 (+7.38%) | 31,700 |
3 Oct 2023 | USD | 4.75 | 4.86 | 4.61 | 4.61 | 4.61 | -0.1 (-2.12%) | 52,800 |
2 Oct 2023 | USD | 4.93 | 4.93 | 4.61 | 4.71 | 4.71 | -0.27 (-5.42%) | 32,500 |
29 Sep 2023 | USD | 4.92 | 5.16 | 4.8 | 4.98 | 4.98 | +0.11 (+2.26%) | 27,900 |
28 Sep 2023 | USD | 5.01 | 5.07 | 4.82 | 4.87 | 4.87 | -0.14 (-2.79%) | 167,100 |
27 Sep 2023 | USD | 5.05 | 5.08 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 27,100 |
26 Sep 2023 | USD | 5.03 | 5.13 | 4.97 | 5 | 5 | -0.01 (-0.20%) | 36,500 |
25 Sep 2023 | USD | 5.05 | 5.09 | 4.93 | 5.01 | 5.01 | -0.1 (-1.96%) | 30,300 |
22 Sep 2023 | USD | 5.01 | 5.11 | 4.88 | 5.11 | 5.11 | +0.1 (+2.00%) | 77,700 |
21 Sep 2023 | USD | 5.02 | 5.1 | 4.92 | 5.01 | 5.01 | -0.06 (-1.18%) | 22,500 |
20 Sep 2023 | USD | 5.24 | 5.24 | 5.07 | 5.07 | 5.07 | -0.12 (-2.31%) | 28,800 |
19 Sep 2023 | USD | 4.76 | 5.2 | 4.68 | 5.19 | 5.19 | +0.47 (+9.96%) | 68,600 |
18 Sep 2023 | USD | 4.61 | 4.87 | 4.58 | 4.72 | 4.72 | -0.06 (-1.26%) | 26,500 |
15 Sep 2023 | USD | 5.04 | 5.04 | 4.75 | 4.78 | 4.78 | -0.21 (-4.21%) | 70,300 |
14 Sep 2023 | USD | 5.1 | 5.17 | 4.93 | 4.99 | 4.99 | -0.04 (-0.80%) | 39,100 |
13 Sep 2023 | USD | 5.06 | 5.2 | 4.87 | 5.03 | 5.03 | -0.02 (-0.40%) | 82,800 |
12 Sep 2023 | USD | 5.28 | 5.4 | 5.05 | 5.05 | 5.05 | -0.27 (-5.08%) | 34,700 |
11 Sep 2023 | USD | 5.16 | 5.34 | 5.02 | 5.32 | 5.32 | +0.16 (+3.10%) | 24,900 |
8 Sep 2023 | USD | 5.23 | 5.34 | 4.9 | 5.16 | 5.16 | +0.07 (+1.38%) | 45,500 |
7 Sep 2023 | USD | 5.07 | 5.1 | 4.84 | 5.09 | 5.09 | +0.02 (+0.39%) | 41,700 |
6 Sep 2023 | USD | 5.05 | 5.22 | 4.94 | 5.07 | 5.07 | -0.08 (-1.55%) | 48,000 |