| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBP | 123.94 | 123.74 | 123.74 | 123.94 | 123.94 | +0.23 (+0.19%) | 0 |
| 1 Jul 2022 | GBP | 123.74 | 123.71 | 123.74 | 123.71 | 123.71 | -0.6 (-0.48%) | 150 |
| 30 Jun 2022 | GBP | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | -0.99 (-0.79%) | 0 |
| 29 Jun 2022 | GBP | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | -1.62 (-1.28%) | 0 |
| 28 Jun 2022 | GBP | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | -0.39 (-0.31%) | 0 |
| 27 Jun 2022 | GBP | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | +1.22 (+0.97%) | 0 |
| 24 Jun 2022 | GBP | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | +2.49 (+2.01%) | 0 |
| 23 Jun 2022 | GBP | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | +0.22 (+0.18%) | 0 |
| 22 Jun 2022 | GBP | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -2.1 (-1.67%) | 0 |
| 21 Jun 2022 | GBP | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | +1.84 (+1.49%) | 0 |
| 20 Jun 2022 | GBP | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | +0.79 (+0.64%) | 0 |
| 17 Jun 2022 | GBP | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | +0.72 (+0.59%) | 0 |
| 16 Jun 2022 | GBP | 123.74 | 122.13 | 123.74 | 122.13 | 122.13 | -3.06 (-2.44%) | 23 |
| 15 Jun 2022 | GBP | 125.19 | 124.74 | 124.74 | 125.19 | 125.19 | +0.64 (+0.51%) | 1,003 |
| 14 Jun 2022 | GBP | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | +1.84 (+1.50%) | 0 |
| 13 Jun 2022 | GBP | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | -4.14 (-3.26%) | 0 |
| 10 Jun 2022 | GBP | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -2.34 (-1.81%) | 0 |
| 9 Jun 2022 | GBP | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -2.02 (-1.54%) | 0 |
| 8 Jun 2022 | GBP | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | +1.91 (+1.48%) | 0 |
| 7 Jun 2022 | GBP | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -0.55 (-0.42%) | 0 |
| 6 Jun 2022 | GBP | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | +1.93 (+1.51%) | 0 |
| 1 Jun 2022 | GBP | 129.46 | 127.92 | 129.46 | 127.92 | 127.92 | -1.37 (-1.06%) | 61 |
| 31 May 2022 | GBP | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | +0.4 (+0.31%) | 0 |
| 30 May 2022 | GBP | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | +2.34 (+1.85%) | 0 |
| 27 May 2022 | GBP | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | +1.59 (+1.27%) | 0 |
| 26 May 2022 | GBP | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | +1.96 (+1.59%) | 0 |
| 25 May 2022 | GBP | 123.4 | 123 | 123.4 | 123 | 123 | +0.89 (+0.73%) | 1,377 |
| 24 May 2022 | GBP | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -3.22 (-2.57%) | 0 |
| 23 May 2022 | GBP | 125.34 | 125.33 | 125.34 | 125.33 | 125.33 | +0.98 (+0.79%) | 52 |
| 20 May 2022 | GBP | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | +0.66 (+0.53%) | 0 |
