LSE:APEX - LYXOR MSCI AC ASIA-C-EUR LYXOR MSCI AC ASIA-C-EUR
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 165.3 164.16 165.3 163.79 163.79 -1.030 (-0.62%) 2,627
17 Jun 2021 USD 164.04 163.9 164.04 164.82 164.82 -0.510 (-0.31%) 3,357
16 Jun 2021 USD 165.46 165.44 165.44 165.33 165.33 -0.310 (-0.19%) 1,410
15 Jun 2021 USD 165.64 165.64 165.64 165.64 165.64 -0.980 (-0.59%) 0
14 Jun 2021 USD 166.62 166.62 166.62 166.62 166.62 +0.670 (+0.40%) 0
11 Jun 2021 USD 165.95 165.95 165.95 165.95 165.95 -0.350 (-0.21%) 0
10 Jun 2021 USD 166.3 166.3 166.3 166.3 166.3 +0.800 (+0.48%) 0
9 Jun 2021 USD 165.5 165.5 165.5 165.5 165.5 +0.090 (+0.05%) 0
8 Jun 2021 USD 165.41 165.41 165.41 165.41 165.41 -0.740 (-0.45%) 0
7 Jun 2021 USD 166.15 166.15 166.15 166.15 166.15 -1.260 (-0.75%) 0
4 Jun 2021 USD 167.41 167.41 167.41 167.41 167.41 +0.860 (+0.52%) 0
3 Jun 2021 USD 166.55 166.55 166.55 166.55 166.55 -1.470 (-0.87%) 0
2 Jun 2021 USD 168.02 168.02 168.02 168.02 168.02 -0.200 (-0.12%) 0
1 Jun 2021 USD 168.22 168.22 168.22 168.22 168.22 +2.440 (+1.47%) 0
28 May 2021 USD 165.78 165.78 165.78 165.78 165.78 +0.950 (+0.58%) 0
27 May 2021 USD 164.83 164.83 164.83 164.83 164.83 +0.410 (+0.25%) 0
26 May 2021 USD 164.42 164.42 164.42 164.42 164.42 +1.170 (+0.72%) 0
25 May 2021 USD 163.25 163.25 163.25 163.25 163.25 +1.800 (+1.11%) 0
24 May 2021 USD 161.45 161.45 161.45 161.45 161.45 +0.880 (+0.55%) 0
21 May 2021 USD 160.57 160.57 160.57 160.57 160.57 -1.370 (-0.85%) 0
20 May 2021 USD 161.94 161.94 161.94 161.94 161.94 +1.540 (+0.96%) 0
19 May 2021 USD 160.4 160.4 160.4 160.4 160.4 -1.300 (-0.80%) 0
18 May 2021 USD 161.7 161.7 161.7 161.7 161.7 +3.290 (+2.08%) 0
17 May 2021 USD 158.41 158.41 158.41 158.41 158.41 -0.570 (-0.36%) 0
14 May 2021 USD 158.98 158.98 158.98 158.98 158.98 +2.520 (+1.61%) 0
13 May 2021 USD 156.46 156.46 156.46 156.46 156.46 -0.860 (-0.55%) 0
12 May 2021 USD 157.32 157.32 157.32 157.32 157.32 -2.950 (-1.84%) 0
11 May 2021 USD 160.27 160.27 160.27 160.27 160.27 -2.240 (-1.38%) 0
10 May 2021 USD 162.51 162.51 162.51 162.51 162.51 -2.850 (-1.72%) 0
7 May 2021 USD 165.36 165.36 165.36 165.36 165.36 +2.400 (+1.47%) 0