Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2023 |
USD |
123.05 |
123.05 |
123.05 |
123.05 |
123.05 |
+2.71 (+2.25%)
|
0 |
1 Jun 2023 |
USD |
120.34 |
120.34 |
120.34 |
120.34 |
120.34 |
+2.14 (+1.81%)
|
0 |
31 May 2023 |
USD |
118.2 |
118.2 |
118.2 |
118.2 |
118.2 |
-1.77 (-1.48%)
|
0 |
30 May 2023 |
USD |
119.97 |
119.97 |
119.97 |
119.97 |
119.97 |
-1.42 (-1.17%)
|
0 |
26 May 2023 |
USD |
121.39 |
121.39 |
121.39 |
121.39 |
121.39 |
+1.92 (+1.61%)
|
0 |
25 May 2023 |
USD |
119.47 |
119.47 |
119.47 |
119.47 |
119.47 |
-0.24 (-0.20%)
|
0 |
24 May 2023 |
USD |
119.71 |
119.71 |
119.71 |
119.71 |
119.71 |
-1.62 (-1.34%)
|
0 |
23 May 2023 |
USD |
121.33 |
121.33 |
121.33 |
121.33 |
121.33 |
-1.22 (-1.00%)
|
0 |
22 May 2023 |
USD |
122.55 |
122.55 |
122.55 |
122.55 |
122.55 |
+1.16 (+0.96%)
|
0 |
19 May 2023 |
USD |
121.39 |
121.39 |
121.39 |
121.39 |
121.39 |
+0.29 (+0.24%)
|
0 |
18 May 2023 |
USD |
121.1 |
121.1 |
121.1 |
121.1 |
121.1 |
-0.21 (-0.17%)
|
0 |
17 May 2023 |
USD |
121.31 |
121.31 |
121.31 |
121.31 |
121.31 |
-0.36 (-0.30%)
|
0 |
16 May 2023 |
USD |
121.67 |
121.67 |
121.67 |
121.67 |
121.67 |
-0.42 (-0.34%)
|
0 |
15 May 2023 |
USD |
122.09 |
122.09 |
122.09 |
122.09 |
122.09 |
+2.2 (+1.84%)
|
0 |
12 May 2023 |
USD |
119.89 |
119.89 |
119.89 |
119.89 |
119.89 |
-1.05 (-0.87%)
|
0 |
11 May 2023 |
USD |
120.94 |
120.94 |
120.94 |
120.94 |
120.94 |
-1.02 (-0.84%)
|
0 |
10 May 2023 |
USD |
121.96 |
121.96 |
121.96 |
121.96 |
121.96 |
+0.07 (+0.06%)
|
0 |
9 May 2023 |
USD |
121.89 |
121.89 |
121.89 |
121.89 |
121.89 |
-0.73 (-0.60%)
|
0 |
5 May 2023 |
USD |
122.62 |
122.62 |
122.62 |
122.62 |
122.62 |
+1.02 (+0.84%)
|
0 |
4 May 2023 |
USD |
121.6 |
121.6 |
121.6 |
121.6 |
121.6 |
+0.66 (+0.55%)
|
0 |
3 May 2023 |
USD |
120.94 |
120.94 |
120.94 |
120.94 |
120.94 |
+0.39 (+0.32%)
|
0 |
2 May 2023 |
USD |
120.55 |
120.55 |
120.55 |
120.55 |
120.55 |
-1.53 (-1.25%)
|
0 |
28 Apr 2023 |
USD |
122.08 |
122.08 |
122.08 |
122.08 |
122.08 |
+0.84 (+0.69%)
|
0 |
27 Apr 2023 |
USD |
121.24 |
121.24 |
121.24 |
121.24 |
121.24 |
+0.73 (+0.61%)
|
0 |
26 Apr 2023 |
USD |
120.51 |
120.51 |
120.51 |
120.51 |
120.51 |
+1.03 (+0.86%)
|
0 |
25 Apr 2023 |
USD |
119.48 |
119.48 |
119.48 |
119.48 |
119.48 |
-1.83 (-1.51%)
|
0 |
24 Apr 2023 |
USD |
121.36 |
121.4 |
121.31 |
121.31 |
121.31 |
-0.67 (-0.55%)
|
2,872 |
21 Apr 2023 |
USD |
121.98 |
121.98 |
121.98 |
121.98 |
121.98 |
-1.72 (-1.39%)
|
0 |
20 Apr 2023 |
USD |
123.48 |
123.7 |
123.48 |
123.7 |
123.7 |
+0.27 (+0.22%)
|
610 |
19 Apr 2023 |
USD |
123.43 |
123.43 |
123.43 |
123.43 |
123.43 |
-1.26 (-1.01%)
|
0 |