Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2023 |
USD |
124.69 |
124.69 |
124.69 |
124.69 |
124.69 |
+0.16 (+0.13%)
|
0 |
17 Apr 2023 |
USD |
124.53 |
124.53 |
124.53 |
124.53 |
124.53 |
+0.64 (+0.52%)
|
0 |
14 Apr 2023 |
USD |
123.89 |
123.89 |
123.89 |
123.89 |
123.89 |
-0.9 (-0.72%)
|
0 |
13 Apr 2023 |
USD |
124.79 |
124.79 |
124.79 |
124.79 |
124.79 |
+1.14 (+0.92%)
|
0 |
12 Apr 2023 |
USD |
123.65 |
123.65 |
123.65 |
123.65 |
123.65 |
-1.25 (-1.00%)
|
0 |
11 Apr 2023 |
USD |
124.9 |
124.9 |
124.9 |
124.9 |
124.9 |
+1.23 (+0.99%)
|
0 |
6 Apr 2023 |
USD |
123.67 |
123.67 |
123.67 |
123.67 |
123.67 |
+0.44 (+0.36%)
|
0 |
5 Apr 2023 |
USD |
123.23 |
123.23 |
123.23 |
123.23 |
123.23 |
-0.94 (-0.76%)
|
0 |
4 Apr 2023 |
USD |
124.17 |
124.17 |
124.17 |
124.17 |
124.17 |
-0.06 (-0.05%)
|
0 |
3 Apr 2023 |
USD |
124.23 |
124.23 |
124.23 |
124.23 |
124.23 |
-0.32 (-0.26%)
|
0 |
31 Mar 2023 |
USD |
124.55 |
124.55 |
124.55 |
124.55 |
124.55 |
+0.09 (+0.07%)
|
0 |
30 Mar 2023 |
USD |
124.46 |
124.46 |
124.46 |
124.46 |
124.46 |
+1.03 (+0.83%)
|
0 |
29 Mar 2023 |
USD |
123.43 |
123.43 |
123.43 |
123.43 |
123.43 |
+0.64 (+0.52%)
|
0 |
28 Mar 2023 |
USD |
122.79 |
122.79 |
122.79 |
122.79 |
122.79 |
+1.71 (+1.41%)
|
0 |
27 Mar 2023 |
USD |
121.08 |
121.08 |
121.08 |
121.08 |
121.08 |
-0.81 (-0.66%)
|
0 |
24 Mar 2023 |
USD |
121.89 |
121.89 |
121.89 |
121.89 |
121.89 |
-1.94 (-1.57%)
|
0 |
23 Mar 2023 |
USD |
123.08 |
123.83 |
123.08 |
123.83 |
123.83 |
+2.59 (+2.14%)
|
144 |
22 Mar 2023 |
USD |
121.24 |
121.24 |
121.24 |
121.24 |
121.24 |
+1.6 (+1.34%)
|
0 |
21 Mar 2023 |
USD |
119.64 |
119.64 |
119.64 |
119.64 |
119.64 |
+1.03 (+0.87%)
|
0 |
20 Mar 2023 |
USD |
118.61 |
118.61 |
118.61 |
118.61 |
118.61 |
-0.17 (-0.14%)
|
0 |
17 Mar 2023 |
USD |
118.78 |
118.78 |
118.78 |
118.78 |
118.78 |
+0.09 (+0.08%)
|
0 |
16 Mar 2023 |
USD |
118.69 |
118.69 |
118.69 |
118.69 |
118.69 |
+2.16 (+1.85%)
|
0 |
15 Mar 2023 |
USD |
116.53 |
116.53 |
116.53 |
116.53 |
116.53 |
-2.79 (-2.34%)
|
0 |
14 Mar 2023 |
USD |
119.32 |
119.32 |
119.32 |
119.32 |
119.32 |
-0.09 (-0.08%)
|
0 |
13 Mar 2023 |
USD |
119.41 |
119.41 |
119.41 |
119.41 |
119.41 |
-0.02 (-0.02%)
|
0 |
10 Mar 2023 |
USD |
119.43 |
119.43 |
119.43 |
119.43 |
119.43 |
-0.71 (-0.59%)
|
0 |
9 Mar 2023 |
USD |
120.14 |
120.14 |
120.14 |
120.14 |
120.14 |
-1.72 (-1.41%)
|
0 |
8 Mar 2023 |
USD |
121.86 |
121.86 |
121.86 |
121.86 |
121.86 |
-0.71 (-0.58%)
|
0 |
7 Mar 2023 |
USD |
122.57 |
122.57 |
122.57 |
122.57 |
122.57 |
-1.8 (-1.45%)
|
0 |
6 Mar 2023 |
USD |
124.37 |
124.37 |
124.37 |
124.37 |
124.37 |
+0.54 (+0.44%)
|
0 |