Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2023 |
USD |
123.83 |
123.83 |
123.83 |
123.83 |
123.83 |
+1.19 (+0.97%)
|
0 |
2 Mar 2023 |
USD |
122.64 |
122.64 |
122.64 |
122.64 |
122.64 |
+0.23 (+0.19%)
|
0 |
1 Mar 2023 |
USD |
122.41 |
122.41 |
122.41 |
122.41 |
122.41 |
+2.25 (+1.87%)
|
0 |
28 Feb 2023 |
USD |
120.16 |
120.16 |
120.16 |
120.16 |
120.16 |
-0.27 (-0.22%)
|
0 |
27 Feb 2023 |
USD |
120.43 |
120.43 |
120.43 |
120.43 |
120.43 |
+0.88 (+0.74%)
|
0 |
24 Feb 2023 |
USD |
119.55 |
119.55 |
119.55 |
119.55 |
119.55 |
-2.73 (-2.23%)
|
0 |
23 Feb 2023 |
USD |
122.28 |
122.28 |
122.28 |
122.28 |
122.28 |
+0.07 (+0.06%)
|
0 |
22 Feb 2023 |
USD |
122.21 |
122.21 |
122.21 |
122.21 |
122.21 |
-1.08 (-0.88%)
|
0 |
21 Feb 2023 |
USD |
123.29 |
123.29 |
123.29 |
123.29 |
123.29 |
-1.98 (-1.58%)
|
0 |
20 Feb 2023 |
USD |
125.27 |
125.27 |
125.27 |
125.27 |
125.27 |
+1.45 (+1.17%)
|
0 |
17 Feb 2023 |
USD |
123.82 |
123.82 |
123.82 |
123.82 |
123.82 |
-1.94 (-1.54%)
|
0 |
16 Feb 2023 |
USD |
125.76 |
125.76 |
125.76 |
125.76 |
125.76 |
+0.72 (+0.58%)
|
0 |
15 Feb 2023 |
USD |
125.04 |
125.04 |
125.04 |
125.04 |
125.04 |
-1.66 (-1.31%)
|
0 |
14 Feb 2023 |
USD |
126.7 |
126.7 |
126.7 |
126.7 |
126.7 |
-0.59 (-0.46%)
|
0 |
13 Feb 2023 |
USD |
127.29 |
127.29 |
127.29 |
127.29 |
127.29 |
+0.54 (+0.43%)
|
0 |
10 Feb 2023 |
USD |
126.75 |
126.75 |
126.75 |
126.75 |
126.75 |
-1.87 (-1.45%)
|
0 |
9 Feb 2023 |
USD |
128.62 |
128.62 |
128.62 |
128.62 |
128.62 |
+1.8 (+1.42%)
|
0 |
8 Feb 2023 |
USD |
126.82 |
126.82 |
126.82 |
126.82 |
126.82 |
+0.22 (+0.17%)
|
0 |
7 Feb 2023 |
USD |
126.6 |
126.6 |
126.6 |
126.6 |
126.6 |
-0.09 (-0.07%)
|
0 |
6 Feb 2023 |
USD |
126.69 |
126.69 |
126.69 |
126.69 |
126.69 |
-2.71 (-2.09%)
|
0 |
3 Feb 2023 |
USD |
129.4 |
129.4 |
129.4 |
129.4 |
129.4 |
-1.38 (-1.06%)
|
0 |
2 Feb 2023 |
USD |
130.78 |
130.78 |
130.78 |
130.78 |
130.78 |
+0.13 (+0.10%)
|
0 |
1 Feb 2023 |
USD |
130.3 |
130.65 |
130.3 |
130.65 |
130.65 |
+1.04 (+0.80%)
|
62 |
31 Jan 2023 |
USD |
129.61 |
129.61 |
129.61 |
129.61 |
129.61 |
-1.56 (-1.19%)
|
0 |
30 Jan 2023 |
USD |
131.17 |
131.17 |
131.17 |
131.17 |
131.17 |
-1.74 (-1.31%)
|
0 |
27 Jan 2023 |
USD |
132.91 |
132.91 |
132.91 |
132.91 |
132.91 |
+0.01 (+0.01%)
|
0 |
26 Jan 2023 |
USD |
132.9 |
132.9 |
132.9 |
132.9 |
132.9 |
+1.52 (+1.16%)
|
0 |
25 Jan 2023 |
USD |
131.38 |
131.38 |
131.38 |
131.38 |
131.38 |
-0.85 (-0.64%)
|
0 |
24 Jan 2023 |
USD |
132.23 |
132.23 |
132.23 |
132.23 |
132.23 |
-0.29 (-0.22%)
|
0 |
23 Jan 2023 |
USD |
132.52 |
132.52 |
132.52 |
132.52 |
132.52 |
+2.01 (+1.54%)
|
0 |