Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2024 |
USD |
127.92 |
127.92 |
127.92 |
127.92 |
127.92 |
-0.72 (-0.56%)
|
0 |
14 Mar 2024 |
USD |
129.7 |
129.76 |
128.4 |
128.64 |
128.64 |
-0.76 (-0.59%)
|
880 |
13 Mar 2024 |
USD |
129.58 |
129.58 |
129.4 |
129.4 |
129.4 |
-0.49 (-0.38%)
|
600 |
12 Mar 2024 |
USD |
129.89 |
129.89 |
129.89 |
129.89 |
129.89 |
+1.3 (+1.01%)
|
0 |
11 Mar 2024 |
USD |
128.59 |
128.59 |
128.59 |
128.59 |
128.59 |
+0.27 (+0.21%)
|
0 |
8 Mar 2024 |
USD |
128.66 |
128.9 |
128.32 |
128.32 |
128.32 |
+0.68 (+0.53%)
|
7,502 |
7 Mar 2024 |
USD |
127.64 |
127.64 |
127.64 |
127.64 |
127.64 |
+0.34 (+0.27%)
|
0 |
6 Mar 2024 |
USD |
127.3 |
127.3 |
127.3 |
127.3 |
127.3 |
+2.1 (+1.68%)
|
0 |
5 Mar 2024 |
USD |
125.2 |
125.2 |
125.2 |
125.2 |
125.2 |
-1.21 (-0.96%)
|
0 |
4 Mar 2024 |
USD |
126.41 |
126.41 |
126.41 |
126.41 |
126.41 |
+0.35 (+0.28%)
|
0 |
1 Mar 2024 |
USD |
126.06 |
126.06 |
126.06 |
126.06 |
126.06 |
+1.42 (+1.14%)
|
0 |
29 Feb 2024 |
USD |
124.64 |
124.64 |
124.64 |
124.64 |
124.64 |
+0.24 (+0.19%)
|
0 |
28 Feb 2024 |
USD |
124.4 |
124.4 |
124.4 |
124.4 |
124.4 |
-1.85 (-1.47%)
|
0 |
27 Feb 2024 |
USD |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
+0.36 (+0.29%)
|
0 |
26 Feb 2024 |
USD |
125.89 |
125.89 |
125.89 |
125.89 |
125.89 |
-0.35 (-0.28%)
|
0 |
23 Feb 2024 |
USD |
126.24 |
126.24 |
126.24 |
126.24 |
126.24 |
+0.2 (+0.16%)
|
0 |
22 Feb 2024 |
USD |
126.04 |
126.04 |
126.04 |
126.04 |
126.04 |
+1.14 (+0.91%)
|
0 |
21 Feb 2024 |
USD |
124.94 |
124.94 |
124.9 |
124.9 |
124.9 |
+0.44 (+0.35%)
|
51 |
20 Feb 2024 |
USD |
124.46 |
124.46 |
124.46 |
124.46 |
124.46 |
+0.11 (+0.09%)
|
0 |
19 Feb 2024 |
USD |
124.35 |
124.35 |
124.35 |
124.35 |
124.35 |
-0.32 (-0.26%)
|
0 |
16 Feb 2024 |
USD |
124.67 |
124.67 |
124.67 |
124.67 |
124.67 |
+1.14 (+0.92%)
|
0 |
15 Feb 2024 |
USD |
123.53 |
123.53 |
123.53 |
123.53 |
123.53 |
+0.53 (+0.43%)
|
0 |
14 Feb 2024 |
USD |
123 |
123 |
123 |
123 |
123 |
+1.19 (+0.98%)
|
0 |
13 Feb 2024 |
USD |
121.81 |
121.81 |
121.81 |
121.81 |
121.81 |
-2.57 (-2.07%)
|
0 |
12 Feb 2024 |
USD |
124.38 |
124.38 |
124.38 |
124.38 |
124.38 |
+1.97 (+1.61%)
|
0 |
9 Feb 2024 |
USD |
122.41 |
122.41 |
122.41 |
122.41 |
122.41 |
+0.14 (+0.11%)
|
0 |
8 Feb 2024 |
USD |
122.27 |
122.27 |
122.27 |
122.27 |
122.27 |
-0.59 (-0.48%)
|
0 |
7 Feb 2024 |
USD |
122.86 |
122.86 |
122.86 |
122.86 |
122.86 |
+0.26 (+0.21%)
|
0 |
6 Feb 2024 |
USD |
122.6 |
122.6 |
122.6 |
122.6 |
122.6 |
+3.13 (+2.62%)
|
0 |
5 Feb 2024 |
USD |
119.47 |
119.47 |
119.47 |
119.47 |
119.47 |
+0.22 (+0.18%)
|
0 |