Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2021 |
USD |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
-1.7 (-1.09%)
|
0 |
| 26 Oct 2021 |
USD |
156.45 |
156.45 |
156.45 |
156.45 |
156.45 |
-0.06 (-0.04%)
|
0 |
| 25 Oct 2021 |
USD |
156.51 |
156.51 |
156.51 |
156.51 |
156.51 |
+0.53 (+0.34%)
|
0 |
| 22 Oct 2021 |
USD |
155.98 |
155.98 |
155.98 |
155.98 |
155.98 |
+0.16 (+0.10%)
|
0 |
| 21 Oct 2021 |
USD |
155.66 |
155.82 |
155.66 |
155.82 |
155.82 |
-1.06 (-0.68%)
|
63 |
| 20 Oct 2021 |
USD |
156.88 |
156.88 |
156.88 |
156.88 |
156.88 |
+0.3 (+0.19%)
|
929 |
| 19 Oct 2021 |
USD |
156.58 |
156.58 |
156.58 |
156.58 |
156.58 |
+2.1 (+1.36%)
|
0 |
| 18 Oct 2021 |
USD |
154.48 |
154.48 |
154.48 |
154.48 |
154.48 |
-0.17 (-0.11%)
|
0 |
| 15 Oct 2021 |
USD |
154.02 |
154.65 |
153.52 |
154.65 |
154.65 |
+2.16 (+1.42%)
|
101 |
| 14 Oct 2021 |
USD |
152.49 |
152.49 |
152.49 |
152.49 |
152.49 |
+0.4 (+0.26%)
|
0 |
| 13 Oct 2021 |
USD |
152.09 |
152.09 |
152.09 |
152.09 |
152.09 |
+1.62 (+1.08%)
|
0 |
| 12 Oct 2021 |
USD |
150.47 |
150.47 |
150.47 |
150.47 |
150.47 |
-1.48 (-0.97%)
|
0 |
| 11 Oct 2021 |
USD |
151.84 |
151.95 |
151.84 |
151.95 |
151.95 |
+0.66 (+0.44%)
|
4 |
| 8 Oct 2021 |
USD |
151.29 |
151.29 |
151.29 |
151.29 |
151.29 |
-0.14 (-0.09%)
|
0 |
| 7 Oct 2021 |
USD |
150.16 |
151.43 |
150.16 |
151.43 |
151.43 |
+4.48 (+3.05%)
|
12 |
| 6 Oct 2021 |
USD |
146.95 |
146.95 |
146.95 |
146.95 |
146.95 |
-1.84 (-1.24%)
|
0 |
| 5 Oct 2021 |
USD |
148.79 |
148.79 |
148.79 |
148.79 |
148.79 |
+1.81 (+1.23%)
|
0 |
| 4 Oct 2021 |
USD |
146.98 |
146.98 |
146.98 |
146.98 |
146.98 |
-2.19 (-1.47%)
|
0 |
| 1 Oct 2021 |
USD |
149.17 |
149.17 |
149.17 |
149.17 |
149.17 |
-2.1 (-1.39%)
|
0 |
| 30 Sep 2021 |
USD |
151.27 |
151.27 |
151.27 |
151.27 |
151.27 |
+1.28 (+0.85%)
|
0 |
| 29 Sep 2021 |
USD |
149.99 |
149.99 |
149.99 |
149.99 |
149.99 |
-0.32 (-0.21%)
|
0 |
| 28 Sep 2021 |
USD |
150.31 |
150.31 |
150.31 |
150.31 |
150.31 |
-1.9 (-1.25%)
|
0 |
| 27 Sep 2021 |
USD |
152.21 |
152.21 |
152.21 |
152.21 |
152.21 |
+0.76 (+0.50%)
|
0 |
| 24 Sep 2021 |
USD |
151.45 |
151.45 |
151.45 |
151.45 |
151.45 |
-1.47 (-0.96%)
|
0 |
| 23 Sep 2021 |
USD |
152.92 |
152.92 |
152.92 |
152.92 |
152.92 |
+0.15 (+0.10%)
|
0 |
| 22 Sep 2021 |
USD |
152.77 |
152.77 |
152.77 |
152.77 |
152.77 |
+2.81 (+1.87%)
|
0 |
| 21 Sep 2021 |
USD |
149.96 |
149.96 |
149.96 |
149.96 |
149.96 |
-0.07 (-0.05%)
|
0 |
| 20 Sep 2021 |
USD |
150.03 |
150.03 |
150.03 |
150.03 |
150.03 |
-3.6 (-2.34%)
|
0 |
| 17 Sep 2021 |
USD |
153.63 |
153.63 |
153.63 |
153.63 |
153.63 |
+0.11 (+0.07%)
|
0 |
| 16 Sep 2021 |
USD |
153.72 |
153.72 |
153.46 |
153.52 |
153.52 |
-1.17 (-0.76%)
|
637 |
