Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2021 |
USD |
148.52 |
148.52 |
148.52 |
148.52 |
148.52 |
-3.35 (-2.21%)
|
0 |
| 18 Aug 2021 |
USD |
151.87 |
151.87 |
151.87 |
151.87 |
151.87 |
+1.02 (+0.68%)
|
0 |
| 17 Aug 2021 |
USD |
150.85 |
150.85 |
150.85 |
150.85 |
150.85 |
-2.06 (-1.35%)
|
0 |
| 16 Aug 2021 |
USD |
152.91 |
152.91 |
152.91 |
152.91 |
152.91 |
-1.55 (-1.00%)
|
0 |
| 13 Aug 2021 |
USD |
154.46 |
154.46 |
154.46 |
154.46 |
154.46 |
-0.68 (-0.44%)
|
0 |
| 12 Aug 2021 |
USD |
155.14 |
155.14 |
155.14 |
155.14 |
155.14 |
-1.28 (-0.82%)
|
0 |
| 11 Aug 2021 |
USD |
156.42 |
156.42 |
156.42 |
156.42 |
156.42 |
+0.06 (+0.04%)
|
0 |
| 10 Aug 2021 |
USD |
156.36 |
156.36 |
156.36 |
156.36 |
156.36 |
-0.57 (-0.36%)
|
0 |
| 9 Aug 2021 |
USD |
156.93 |
156.93 |
156.93 |
156.93 |
156.93 |
+1.31 (+0.84%)
|
0 |
| 6 Aug 2021 |
USD |
155.98 |
155.98 |
155.62 |
155.62 |
155.62 |
-1.86 (-1.18%)
|
285 |
| 5 Aug 2021 |
USD |
157.48 |
157.48 |
157.48 |
157.48 |
157.48 |
-0.18 (-0.11%)
|
0 |
| 4 Aug 2021 |
USD |
157.66 |
157.66 |
157.66 |
157.66 |
157.66 |
+2.03 (+1.30%)
|
0 |
| 3 Aug 2021 |
USD |
155.42 |
155.63 |
155.42 |
155.63 |
155.63 |
-0.7 (-0.45%)
|
1,003 |
| 2 Aug 2021 |
USD |
156.33 |
156.33 |
156.33 |
156.33 |
156.33 |
+1.61 (+1.04%)
|
0 |
| 30 Jul 2021 |
USD |
154.72 |
154.72 |
154.72 |
154.72 |
154.72 |
-1.06 (-0.68%)
|
0 |
| 29 Jul 2021 |
USD |
155.78 |
155.78 |
155.78 |
155.78 |
155.78 |
+1.81 (+1.18%)
|
0 |
| 28 Jul 2021 |
USD |
150.8 |
153.97 |
150.8 |
153.97 |
153.97 |
+3.97 (+2.65%)
|
502 |
| 27 Jul 2021 |
USD |
150 |
150 |
150 |
150 |
150 |
-4.94 (-3.19%)
|
0 |
| 26 Jul 2021 |
USD |
154.94 |
154.94 |
154.94 |
154.94 |
154.94 |
-3.29 (-2.08%)
|
0 |
| 23 Jul 2021 |
USD |
158.23 |
158.23 |
158.23 |
158.23 |
158.23 |
-2.96 (-1.84%)
|
0 |
| 22 Jul 2021 |
USD |
161.19 |
161.19 |
161.19 |
161.19 |
161.19 |
+1.27 (+0.79%)
|
0 |
| 21 Jul 2021 |
USD |
159.92 |
159.92 |
159.92 |
159.92 |
159.92 |
+0.52 (+0.33%)
|
0 |
| 20 Jul 2021 |
USD |
159.4 |
159.4 |
159.4 |
159.4 |
159.4 |
+0.33 (+0.21%)
|
0 |
| 19 Jul 2021 |
USD |
158.92 |
159.07 |
158.92 |
159.07 |
159.07 |
-2.99 (-1.84%)
|
246 |
| 16 Jul 2021 |
USD |
162.06 |
162.06 |
162.06 |
162.06 |
162.06 |
-1.27 (-0.78%)
|
0 |
| 15 Jul 2021 |
USD |
163.33 |
163.33 |
163.33 |
163.33 |
163.33 |
+0.93 (+0.57%)
|
0 |
| 14 Jul 2021 |
USD |
162.4 |
162.4 |
162.4 |
162.4 |
162.4 |
-0.52 (-0.32%)
|
0 |
| 13 Jul 2021 |
USD |
162.8 |
162.92 |
162.8 |
162.92 |
162.92 |
+1.72 (+1.07%)
|
2,006 |
| 12 Jul 2021 |
USD |
161.2 |
161.2 |
161.2 |
161.2 |
161.2 |
+0.33 (+0.21%)
|
0 |
| 9 Jul 2021 |
USD |
159.68 |
160.87 |
159.68 |
160.87 |
160.87 |
+2.24 (+1.41%)
|
121 |
