Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2021 |
USD |
159.68 |
160.87 |
159.68 |
160.87 |
160.87 |
+2.24 (+1.41%)
|
121 |
| 8 Jul 2021 |
USD |
158.63 |
158.63 |
158.63 |
158.63 |
158.63 |
-3.67 (-2.26%)
|
0 |
| 7 Jul 2021 |
USD |
162.3 |
162.3 |
162.3 |
162.3 |
162.3 |
-0.41 (-0.25%)
|
0 |
| 6 Jul 2021 |
USD |
163.84 |
163.88 |
162.71 |
162.71 |
162.71 |
-1.29 (-0.79%)
|
1,074 |
| 5 Jul 2021 |
USD |
164 |
164 |
164 |
164 |
164 |
-0.3 (-0.18%)
|
0 |
| 2 Jul 2021 |
USD |
164.3 |
164.3 |
164.3 |
164.3 |
164.3 |
-0.63 (-0.38%)
|
0 |
| 1 Jul 2021 |
USD |
166.38 |
166.38 |
164.93 |
164.93 |
164.93 |
-1.45 (-0.87%)
|
332 |
| 30 Jun 2021 |
USD |
166.38 |
166.38 |
166.38 |
166.38 |
166.38 |
-0.01 (-0.01%)
|
0 |
| 29 Jun 2021 |
USD |
166.39 |
166.39 |
166.39 |
166.39 |
166.39 |
-0.91 (-0.54%)
|
0 |
| 28 Jun 2021 |
USD |
167.3 |
167.3 |
167.3 |
167.3 |
167.3 |
+0.46 (+0.28%)
|
0 |
| 25 Jun 2021 |
USD |
166.84 |
166.84 |
166.84 |
166.84 |
166.84 |
+1.32 (+0.80%)
|
0 |
| 24 Jun 2021 |
USD |
165.52 |
165.52 |
165.52 |
165.52 |
165.52 |
+0.99 (+0.60%)
|
0 |
| 23 Jun 2021 |
USD |
164.53 |
164.53 |
164.53 |
164.53 |
164.53 |
+1.88 (+1.16%)
|
0 |
| 22 Jun 2021 |
USD |
162.42 |
162.65 |
162.42 |
162.65 |
162.65 |
-0.83 (-0.51%)
|
3,148 |
| 21 Jun 2021 |
USD |
163.74 |
163.78 |
163.44 |
163.48 |
163.48 |
-0.31 (-0.19%)
|
17,572 |
| 18 Jun 2021 |
USD |
165.3 |
165.3 |
163.79 |
163.79 |
163.79 |
-1.03 (-0.62%)
|
2,627 |
| 17 Jun 2021 |
USD |
164.04 |
164.82 |
163.9 |
164.82 |
164.82 |
-0.51 (-0.31%)
|
3,357 |
| 16 Jun 2021 |
USD |
165.44 |
165.46 |
165.33 |
165.33 |
165.33 |
-0.31 (-0.19%)
|
1,410 |
| 15 Jun 2021 |
USD |
165.64 |
165.64 |
165.64 |
165.64 |
165.64 |
-0.98 (-0.59%)
|
0 |
| 14 Jun 2021 |
USD |
166.62 |
166.62 |
166.62 |
166.62 |
166.62 |
+0.67 (+0.40%)
|
0 |
| 11 Jun 2021 |
USD |
165.95 |
165.95 |
165.95 |
165.95 |
165.95 |
-0.35 (-0.21%)
|
0 |
| 10 Jun 2021 |
USD |
166.3 |
166.3 |
166.3 |
166.3 |
166.3 |
+0.8 (+0.48%)
|
0 |
| 9 Jun 2021 |
USD |
165.5 |
165.5 |
165.5 |
165.5 |
165.5 |
+0.09 (+0.05%)
|
0 |
| 8 Jun 2021 |
USD |
165.41 |
165.41 |
165.41 |
165.41 |
165.41 |
-0.74 (-0.45%)
|
0 |
| 7 Jun 2021 |
USD |
166.15 |
166.15 |
166.15 |
166.15 |
166.15 |
-1.26 (-0.75%)
|
0 |
| 4 Jun 2021 |
USD |
167.41 |
167.41 |
167.41 |
167.41 |
167.41 |
+0.86 (+0.52%)
|
0 |
| 3 Jun 2021 |
USD |
166.55 |
166.55 |
166.55 |
166.55 |
166.55 |
-1.47 (-0.87%)
|
0 |
| 2 Jun 2021 |
USD |
168.02 |
168.02 |
168.02 |
168.02 |
168.02 |
-0.2 (-0.12%)
|
0 |
| 1 Jun 2021 |
USD |
168.22 |
168.22 |
168.22 |
168.22 |
168.22 |
+2.44 (+1.47%)
|
0 |
| 28 May 2021 |
USD |
165.78 |
165.78 |
165.78 |
165.78 |
165.78 |
+0.95 (+0.58%)
|
0 |
