Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2021 |
USD |
164.42 |
164.42 |
164.42 |
164.42 |
164.42 |
+1.17 (+0.72%)
|
0 |
| 25 May 2021 |
USD |
163.25 |
163.25 |
163.25 |
163.25 |
163.25 |
+1.8 (+1.11%)
|
0 |
| 24 May 2021 |
USD |
161.45 |
161.45 |
161.45 |
161.45 |
161.45 |
+0.88 (+0.55%)
|
0 |
| 21 May 2021 |
USD |
160.57 |
160.57 |
160.57 |
160.57 |
160.57 |
-1.37 (-0.85%)
|
0 |
| 20 May 2021 |
USD |
161.94 |
161.94 |
161.94 |
161.94 |
161.94 |
+1.54 (+0.96%)
|
3,000 |
| 19 May 2021 |
USD |
160.4 |
160.4 |
160.4 |
160.4 |
160.4 |
-1.3 (-0.80%)
|
0 |
| 18 May 2021 |
USD |
161.7 |
161.7 |
161.7 |
161.7 |
161.7 |
+3.29 (+2.08%)
|
0 |
| 17 May 2021 |
USD |
158.41 |
158.41 |
158.41 |
158.41 |
158.41 |
-0.57 (-0.36%)
|
0 |
| 14 May 2021 |
USD |
158.98 |
158.98 |
158.98 |
158.98 |
158.98 |
+2.52 (+1.61%)
|
0 |
| 13 May 2021 |
USD |
156.46 |
156.46 |
156.46 |
156.46 |
156.46 |
-0.86 (-0.55%)
|
0 |
| 12 May 2021 |
USD |
157.32 |
157.32 |
157.32 |
157.32 |
157.32 |
-2.95 (-1.84%)
|
0 |
| 11 May 2021 |
USD |
160.27 |
160.27 |
160.27 |
160.27 |
160.27 |
-2.24 (-1.38%)
|
0 |
| 10 May 2021 |
USD |
162.51 |
162.51 |
162.51 |
162.51 |
162.51 |
-2.85 (-1.72%)
|
0 |
| 7 May 2021 |
USD |
165.36 |
165.36 |
165.36 |
165.36 |
165.36 |
+2.4 (+1.47%)
|
0 |
| 6 May 2021 |
USD |
162.96 |
162.96 |
162.96 |
162.96 |
162.96 |
+0.63 (+0.39%)
|
0 |
| 5 May 2021 |
USD |
162.33 |
162.33 |
162.33 |
162.33 |
162.33 |
+1.34 (+0.83%)
|
0 |
| 4 May 2021 |
USD |
160.99 |
160.99 |
160.99 |
160.99 |
160.99 |
-2.98 (-1.82%)
|
0 |
| 30 Apr 2021 |
USD |
163.97 |
163.97 |
163.97 |
163.97 |
163.97 |
-2.09 (-1.26%)
|
0 |
| 29 Apr 2021 |
USD |
166.06 |
166.06 |
166.06 |
166.06 |
166.06 |
-0.42 (-0.25%)
|
0 |
| 28 Apr 2021 |
USD |
166.48 |
166.48 |
166.48 |
166.48 |
166.48 |
+0.38 (+0.23%)
|
0 |
| 27 Apr 2021 |
USD |
166.1 |
166.1 |
166.1 |
166.1 |
166.1 |
+0.36 (+0.22%)
|
0 |
| 26 Apr 2021 |
USD |
165.74 |
165.74 |
165.74 |
165.74 |
165.74 |
+0.21 (+0.13%)
|
1,500 |
| 23 Apr 2021 |
USD |
165.53 |
165.53 |
165.53 |
165.53 |
165.53 |
+1.71 (+1.04%)
|
0 |
| 22 Apr 2021 |
USD |
163.82 |
163.82 |
163.82 |
163.82 |
163.82 |
+0.81 (+0.50%)
|
0 |
| 21 Apr 2021 |
USD |
163.01 |
163.01 |
163.01 |
163.01 |
163.01 |
+0.22 (+0.14%)
|
0 |
| 20 Apr 2021 |
USD |
162.79 |
162.79 |
162.79 |
162.79 |
162.79 |
-1.14 (-0.70%)
|
0 |
| 19 Apr 2021 |
USD |
163.93 |
163.93 |
163.93 |
163.93 |
163.93 |
-0.57 (-0.35%)
|
0 |
| 16 Apr 2021 |
USD |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
+0.7 (+0.43%)
|
0 |
| 15 Apr 2021 |
USD |
163.8 |
163.8 |
163.8 |
163.8 |
163.8 |
+0.1 (+0.06%)
|
0 |
| 14 Apr 2021 |
USD |
163.7 |
163.7 |
163.7 |
163.7 |
163.7 |
+1.07 (+0.66%)
|
0 |
