Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2021 |
USD |
162.63 |
162.63 |
162.63 |
162.63 |
162.63 |
+1.04 (+0.64%)
|
0 |
| 12 Apr 2021 |
USD |
161.59 |
161.59 |
161.59 |
161.59 |
161.59 |
-0.99 (-0.61%)
|
0 |
| 9 Apr 2021 |
USD |
162.58 |
162.58 |
162.58 |
162.58 |
162.58 |
-1.82 (-1.11%)
|
1,110 |
| 8 Apr 2021 |
USD |
164.4 |
164.4 |
164.4 |
164.4 |
164.4 |
+1.64 (+1.01%)
|
0 |
| 7 Apr 2021 |
USD |
162.76 |
162.76 |
162.76 |
162.76 |
162.76 |
-2.99 (-1.80%)
|
0 |
| 6 Apr 2021 |
USD |
165.75 |
165.75 |
165.75 |
165.75 |
165.75 |
+1.45 (+0.88%)
|
0 |
| 1 Apr 2021 |
USD |
163.94 |
164.3 |
163.94 |
164.3 |
164.3 |
+2.38 (+1.47%)
|
1,900 |
| 31 Mar 2021 |
USD |
161.92 |
161.92 |
161.92 |
161.92 |
161.92 |
+0.16 (+0.10%)
|
0 |
| 30 Mar 2021 |
USD |
161.76 |
161.76 |
161.76 |
161.76 |
161.76 |
+1 (+0.62%)
|
0 |
| 29 Mar 2021 |
USD |
160.76 |
160.76 |
160.76 |
160.76 |
160.76 |
+0.97 (+0.61%)
|
0 |
| 26 Mar 2021 |
USD |
159.79 |
159.79 |
159.79 |
159.79 |
159.79 |
+1.16 (+0.73%)
|
0 |
| 25 Mar 2021 |
USD |
158.63 |
158.63 |
158.63 |
158.63 |
158.63 |
-0.67 (-0.42%)
|
0 |
| 24 Mar 2021 |
USD |
159.3 |
159.3 |
159.3 |
159.3 |
159.3 |
-3.43 (-2.11%)
|
0 |
| 23 Mar 2021 |
USD |
162.73 |
162.73 |
162.73 |
162.73 |
162.73 |
-2.23 (-1.35%)
|
0 |
| 22 Mar 2021 |
USD |
164.96 |
164.96 |
164.96 |
164.96 |
164.96 |
+0.67 (+0.41%)
|
0 |
| 19 Mar 2021 |
USD |
164.29 |
164.29 |
164.29 |
164.29 |
164.29 |
-0.29 (-0.18%)
|
0 |
| 18 Mar 2021 |
USD |
164.58 |
164.58 |
164.58 |
164.58 |
164.58 |
+0.81 (+0.49%)
|
0 |
| 17 Mar 2021 |
USD |
163.77 |
163.77 |
163.77 |
163.77 |
163.77 |
-1.76 (-1.06%)
|
0 |
| 16 Mar 2021 |
USD |
165.53 |
165.53 |
165.53 |
165.53 |
165.53 |
+1.52 (+0.93%)
|
0 |
| 15 Mar 2021 |
USD |
164.01 |
164.01 |
164.01 |
164.01 |
164.01 |
+0.05 (+0.03%)
|
0 |
| 12 Mar 2021 |
USD |
163.96 |
163.96 |
163.96 |
163.96 |
163.96 |
-3.39 (-2.03%)
|
0 |
| 11 Mar 2021 |
USD |
167.35 |
167.35 |
167.35 |
167.35 |
167.35 |
+4.47 (+2.74%)
|
30 |
| 10 Mar 2021 |
USD |
162.88 |
162.88 |
162.88 |
162.88 |
162.88 |
-1.24 (-0.76%)
|
0 |
| 9 Mar 2021 |
USD |
162.44 |
164.12 |
162.44 |
164.12 |
164.12 |
+2.39 (+1.48%)
|
571 |
| 8 Mar 2021 |
USD |
161.73 |
161.73 |
161.73 |
161.73 |
161.73 |
-0.63 (-0.39%)
|
0 |
| 5 Mar 2021 |
USD |
162.36 |
162.36 |
162.36 |
162.36 |
162.36 |
-4.36 (-2.62%)
|
0 |
| 4 Mar 2021 |
USD |
166.72 |
166.72 |
166.72 |
166.72 |
166.72 |
-2.43 (-1.44%)
|
1,000 |
| 3 Mar 2021 |
USD |
168.9 |
169.15 |
168.8 |
169.15 |
169.15 |
+1.39 (+0.83%)
|
1,900 |
| 2 Mar 2021 |
USD |
167.76 |
167.76 |
167.76 |
167.76 |
167.76 |
-1.86 (-1.10%)
|
0 |
| 1 Mar 2021 |
USD |
168.1 |
169.62 |
168.1 |
169.62 |
169.62 |
+4.43 (+2.68%)
|
6,801 |
