Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2021 |
USD |
165.19 |
165.19 |
165.19 |
165.19 |
165.19 |
-5.45 (-3.19%)
|
0 |
| 25 Feb 2021 |
USD |
170.64 |
170.64 |
170.64 |
170.64 |
170.64 |
+0.42 (+0.25%)
|
0 |
| 24 Feb 2021 |
USD |
170.22 |
170.22 |
170.22 |
170.22 |
170.22 |
-1.25 (-0.73%)
|
0 |
| 23 Feb 2021 |
USD |
171.47 |
171.47 |
171.47 |
171.47 |
171.47 |
-1.37 (-0.79%)
|
0 |
| 22 Feb 2021 |
USD |
172.84 |
172.84 |
172.84 |
172.84 |
172.84 |
-4.59 (-2.59%)
|
0 |
| 19 Feb 2021 |
USD |
177.43 |
177.43 |
177.43 |
177.43 |
177.43 |
+2.87 (+1.64%)
|
0 |
| 18 Feb 2021 |
USD |
174.56 |
174.56 |
174.56 |
174.56 |
174.56 |
-3.07 (-1.73%)
|
0 |
| 17 Feb 2021 |
USD |
177.63 |
177.63 |
177.63 |
177.63 |
177.63 |
-0.69 (-0.39%)
|
0 |
| 16 Feb 2021 |
USD |
178.32 |
178.32 |
178.32 |
178.32 |
178.32 |
-1.2 (-0.67%)
|
1,300 |
| 15 Feb 2021 |
USD |
179.52 |
179.52 |
179.52 |
179.52 |
179.52 |
+1.63 (+0.92%)
|
0 |
| 12 Feb 2021 |
USD |
177.89 |
177.89 |
177.89 |
177.89 |
177.89 |
+0.14 (+0.08%)
|
0 |
| 11 Feb 2021 |
USD |
177.75 |
177.75 |
177.75 |
177.75 |
177.75 |
+2.46 (+1.40%)
|
0 |
| 10 Feb 2021 |
USD |
175.29 |
175.29 |
175.29 |
175.29 |
175.29 |
+1.48 (+0.85%)
|
0 |
| 9 Feb 2021 |
USD |
173.81 |
173.81 |
173.81 |
173.81 |
173.81 |
+1.55 (+0.90%)
|
0 |
| 8 Feb 2021 |
USD |
172.26 |
172.26 |
172.26 |
172.26 |
172.26 |
+0.5 (+0.29%)
|
0 |
| 5 Feb 2021 |
USD |
171.76 |
171.76 |
171.76 |
171.76 |
171.76 |
+1.48 (+0.87%)
|
0 |
| 4 Feb 2021 |
USD |
170.28 |
170.28 |
170.28 |
170.28 |
170.28 |
-0.98 (-0.57%)
|
53,000 |
| 3 Feb 2021 |
USD |
171.26 |
171.26 |
171.26 |
171.26 |
171.26 |
+0.82 (+0.48%)
|
0 |
| 2 Feb 2021 |
USD |
170.44 |
170.44 |
170.44 |
170.44 |
170.44 |
+3.29 (+1.97%)
|
0 |
| 1 Feb 2021 |
USD |
167.15 |
167.15 |
167.15 |
167.15 |
167.15 |
+3 (+1.83%)
|
0 |
| 29 Jan 2021 |
USD |
164.15 |
164.15 |
164.15 |
164.15 |
164.15 |
-2.88 (-1.72%)
|
0 |
| 28 Jan 2021 |
USD |
164.36 |
167.03 |
164.36 |
167.03 |
167.03 |
-1.02 (-0.61%)
|
2,006 |
| 27 Jan 2021 |
USD |
168.05 |
168.05 |
168.05 |
168.05 |
168.05 |
-3.02 (-1.77%)
|
0 |
| 26 Jan 2021 |
USD |
171.07 |
171.07 |
171.07 |
171.07 |
171.07 |
-1.53 (-0.89%)
|
89,000 |
| 25 Jan 2021 |
USD |
172.6 |
172.6 |
172.6 |
172.6 |
172.6 |
+1.34 (+0.78%)
|
0 |
| 22 Jan 2021 |
USD |
171.26 |
171.26 |
171.26 |
171.26 |
171.26 |
-1.82 (-1.05%)
|
0 |
| 21 Jan 2021 |
USD |
173.08 |
173.08 |
173.08 |
173.08 |
173.08 |
+1.15 (+0.67%)
|
0 |
| 20 Jan 2021 |
USD |
171.93 |
171.93 |
171.93 |
171.93 |
171.93 |
+2.88 (+1.70%)
|
0 |
| 19 Jan 2021 |
USD |
169.05 |
169.05 |
169.05 |
169.05 |
169.05 |
+2.31 (+1.39%)
|
100,000 |
| 18 Jan 2021 |
USD |
166.74 |
166.74 |
166.74 |
166.74 |
166.74 |
+0.7 (+0.42%)
|
0 |
