Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2020 |
USD |
152.34 |
152.34 |
152.34 |
152.34 |
152.34 |
-0.22 (-0.14%)
|
0 |
23 Dec 2020 |
USD |
152.56 |
152.56 |
152.56 |
152.56 |
152.56 |
+1.64 (+1.09%)
|
0 |
22 Dec 2020 |
USD |
150.92 |
150.92 |
150.92 |
150.92 |
150.92 |
-0.91 (-0.60%)
|
0 |
21 Dec 2020 |
USD |
151.83 |
151.83 |
151.83 |
151.83 |
151.83 |
-1.66 (-1.08%)
|
0 |
18 Dec 2020 |
USD |
153.49 |
153.49 |
153.49 |
153.49 |
153.49 |
+0.04 (+0.03%)
|
0 |
17 Dec 2020 |
USD |
153.45 |
153.45 |
153.45 |
153.45 |
153.45 |
+0.56 (+0.37%)
|
0 |
16 Dec 2020 |
USD |
152.89 |
152.89 |
152.89 |
152.89 |
152.89 |
+1.33 (+0.88%)
|
6,050 |
15 Dec 2020 |
USD |
151.56 |
151.56 |
151.56 |
151.56 |
151.56 |
-0.13 (-0.09%)
|
6,050 |
14 Dec 2020 |
USD |
151.69 |
151.69 |
151.69 |
151.69 |
151.69 |
-0.47 (-0.31%)
|
202,024 |
11 Dec 2020 |
USD |
152.16 |
152.16 |
152.16 |
152.16 |
152.16 |
-0.88 (-0.58%)
|
0 |
10 Dec 2020 |
USD |
153.04 |
153.04 |
153.04 |
153.04 |
153.04 |
+0.6 (+0.39%)
|
0 |
9 Dec 2020 |
USD |
152.44 |
152.44 |
152.44 |
152.44 |
152.44 |
-0.08 (-0.05%)
|
0 |
8 Dec 2020 |
USD |
152.52 |
152.52 |
152.52 |
152.52 |
152.52 |
0.0 (0.0%)
|
0 |