Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
USD |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
-0.01 (-0.01%)
|
0 |
| 1 Feb 2024 |
USD |
119.26 |
119.26 |
119.26 |
119.26 |
119.26 |
-0.01 (-0.01%)
|
0 |
| 31 Jan 2024 |
USD |
119.27 |
119.27 |
119.27 |
119.27 |
119.27 |
+0.21 (+0.18%)
|
0 |
| 30 Jan 2024 |
USD |
119.06 |
119.06 |
119.06 |
119.06 |
119.06 |
-0.92 (-0.77%)
|
0 |
| 29 Jan 2024 |
USD |
119.98 |
119.98 |
119.98 |
119.98 |
119.98 |
-0.67 (-0.56%)
|
0 |
| 26 Jan 2024 |
USD |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
+0.15 (+0.12%)
|
0 |
| 25 Jan 2024 |
USD |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
-0.44 (-0.36%)
|
0 |
| 24 Jan 2024 |
USD |
120.94 |
120.94 |
120.94 |
120.94 |
120.94 |
+2.49 (+2.10%)
|
0 |
| 23 Jan 2024 |
USD |
117.82 |
118.45 |
117.66 |
118.45 |
118.45 |
+0.79 (+0.67%)
|
4,740 |
| 22 Jan 2024 |
USD |
117.66 |
117.66 |
117.66 |
117.66 |
117.66 |
-0.41 (-0.35%)
|
0 |
| 19 Jan 2024 |
USD |
118.34 |
118.36 |
118.07 |
118.07 |
118.07 |
+0.49 (+0.42%)
|
968 |
| 18 Jan 2024 |
USD |
117.58 |
117.58 |
117.58 |
117.58 |
117.58 |
+1.66 (+1.43%)
|
0 |
| 17 Jan 2024 |
USD |
115.92 |
115.92 |
115.92 |
115.92 |
115.92 |
-3.24 (-2.72%)
|
0 |
| 16 Jan 2024 |
USD |
119.16 |
119.16 |
119.16 |
119.16 |
119.16 |
-1.79 (-1.48%)
|
0 |
| 15 Jan 2024 |
USD |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
-0.87 (-0.71%)
|
0 |
| 12 Jan 2024 |
USD |
120.94 |
121.82 |
120.94 |
121.82 |
121.82 |
+1.5 (+1.25%)
|
506 |
| 11 Jan 2024 |
USD |
120.32 |
120.32 |
120.32 |
120.32 |
120.32 |
-0.02 (-0.02%)
|
0 |
| 10 Jan 2024 |
USD |
120.34 |
120.34 |
120.34 |
120.34 |
120.34 |
-0.35 (-0.29%)
|
0 |
| 9 Jan 2024 |
USD |
120.69 |
120.69 |
120.69 |
120.69 |
120.69 |
-1.36 (-1.11%)
|
0 |
| 8 Jan 2024 |
USD |
122.05 |
122.05 |
122.05 |
122.05 |
122.05 |
-0.84 (-0.68%)
|
0 |
| 5 Jan 2024 |
USD |
122.89 |
122.89 |
122.89 |
122.89 |
122.89 |
-0.09 (-0.07%)
|
0 |
| 4 Jan 2024 |
USD |
123.08 |
123.08 |
122.98 |
122.98 |
122.98 |
+0.23 (+0.19%)
|
353 |
| 3 Jan 2024 |
USD |
122.75 |
122.75 |
122.75 |
122.75 |
122.75 |
-0.9 (-0.73%)
|
0 |
| 2 Jan 2024 |
USD |
123.65 |
123.65 |
123.65 |
123.65 |
123.65 |
-1.77 (-1.41%)
|
0 |
| 29 Dec 2023 |
USD |
125.42 |
125.42 |
125.42 |
125.42 |
125.42 |
-0.26 (-0.21%)
|
0 |
| 28 Dec 2023 |
USD |
125.7 |
125.7 |
125.6 |
125.68 |
125.68 |
+2.12 (+1.72%)
|
325 |
| 27 Dec 2023 |
USD |
123.56 |
123.56 |
123.56 |
123.56 |
123.56 |
+1.89 (+1.55%)
|
0 |
| 22 Dec 2023 |
USD |
123 |
123 |
121.67 |
121.67 |
121.67 |
-0.89 (-0.73%)
|
289 |
| 21 Dec 2023 |
USD |
122.56 |
122.56 |
122.56 |
122.56 |
122.56 |
+0.49 (+0.40%)
|
0 |
| 20 Dec 2023 |
USD |
122.07 |
122.07 |
122.07 |
122.07 |
122.07 |
-0.93 (-0.76%)
|
0 |
