Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2023 |
USD |
117.05 |
117.05 |
117.05 |
117.05 |
117.05 |
-1.48 (-1.25%)
|
0 |
| 25 Sep 2023 |
USD |
118.12 |
118.53 |
118.1 |
118.53 |
118.53 |
-0.88 (-0.74%)
|
531 |
| 22 Sep 2023 |
USD |
119.41 |
119.41 |
119.41 |
119.41 |
119.41 |
+1.79 (+1.52%)
|
0 |
| 21 Sep 2023 |
USD |
117.62 |
117.62 |
117.62 |
117.62 |
117.62 |
-3 (-2.49%)
|
0 |
| 20 Sep 2023 |
USD |
120.62 |
120.62 |
120.62 |
120.62 |
120.62 |
+0.42 (+0.35%)
|
0 |
| 19 Sep 2023 |
USD |
120.2 |
120.2 |
120.2 |
120.2 |
120.2 |
-0.7 (-0.58%)
|
0 |
| 18 Sep 2023 |
USD |
120.9 |
120.9 |
120.9 |
120.9 |
120.9 |
-0.28 (-0.23%)
|
0 |
| 15 Sep 2023 |
USD |
122.22 |
122.34 |
121.16 |
121.18 |
121.18 |
-0.9 (-0.74%)
|
836 |
| 14 Sep 2023 |
USD |
122.08 |
122.08 |
122.08 |
122.08 |
122.08 |
+0.74 (+0.61%)
|
0 |
| 13 Sep 2023 |
USD |
121.34 |
121.34 |
121.34 |
121.34 |
121.34 |
+0.23 (+0.19%)
|
0 |
| 12 Sep 2023 |
USD |
120.72 |
121.11 |
120.5 |
121.11 |
121.11 |
-0.12 (-0.10%)
|
338 |
| 11 Sep 2023 |
USD |
121.23 |
121.23 |
121.23 |
121.23 |
121.23 |
+0.92 (+0.76%)
|
0 |
| 8 Sep 2023 |
USD |
120.22 |
120.31 |
120.22 |
120.31 |
120.31 |
+0.22 (+0.18%)
|
71 |
| 7 Sep 2023 |
USD |
120.3 |
120.3 |
120.09 |
120.09 |
120.09 |
-1.68 (-1.38%)
|
106 |
| 6 Sep 2023 |
USD |
121.54 |
121.77 |
121.54 |
121.77 |
121.77 |
-0.62 (-0.51%)
|
9 |
| 5 Sep 2023 |
USD |
122.39 |
122.39 |
122.39 |
122.39 |
122.39 |
-1.03 (-0.83%)
|
0 |
| 4 Sep 2023 |
USD |
123.36 |
123.42 |
123.36 |
123.42 |
123.42 |
+0.44 (+0.36%)
|
850 |
| 1 Sep 2023 |
USD |
122.98 |
122.98 |
122.98 |
122.98 |
122.98 |
+1.41 (+1.16%)
|
0 |
| 31 Aug 2023 |
USD |
121.02 |
123.14 |
120.24 |
121.57 |
121.57 |
-0.76 (-0.62%)
|
0 |
| 30 Aug 2023 |
USD |
121.02 |
123.14 |
120.24 |
122.33 |
122.33 |
-0.56 (-0.46%)
|
0 |
| 29 Aug 2023 |
USD |
122.89 |
122.89 |
122.89 |
122.89 |
122.89 |
+3.4 (+2.85%)
|
0 |
| 25 Aug 2023 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
-0.53 (-0.44%)
|
0 |
| 24 Aug 2023 |
USD |
120.02 |
120.02 |
120.02 |
120.02 |
120.02 |
-0.25 (-0.21%)
|
0 |
| 23 Aug 2023 |
USD |
120.27 |
120.27 |
120.27 |
120.27 |
120.27 |
+1.68 (+1.42%)
|
0 |
| 22 Aug 2023 |
USD |
118.59 |
118.59 |
118.59 |
118.59 |
118.59 |
+0.31 (+0.26%)
|
0 |
| 21 Aug 2023 |
USD |
118.28 |
118.28 |
118.28 |
118.28 |
118.28 |
-0.48 (-0.40%)
|
0 |
| 18 Aug 2023 |
USD |
118.76 |
118.76 |
118.76 |
118.76 |
118.76 |
-1.5 (-1.25%)
|
0 |
| 17 Aug 2023 |
USD |
121.02 |
123.14 |
120.24 |
120.26 |
120.26 |
+0.37 (+0.31%)
|
6,689 |
| 16 Aug 2023 |
USD |
119.89 |
119.89 |
119.89 |
119.89 |
119.89 |
-0.89 (-0.74%)
|
0 |
| 15 Aug 2023 |
USD |
121.7 |
121.78 |
120.72 |
120.78 |
120.78 |
-0.95 (-0.78%)
|
3,585 |
