Lyxor MSCI AC Asia Ex Japan UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2023 |
USD |
121.73 |
121.73 |
121.73 |
121.73 |
121.73 |
-0.76 (-0.62%)
|
0 |
| 11 Aug 2023 |
USD |
122.49 |
122.49 |
122.49 |
122.49 |
122.49 |
-3.11 (-2.48%)
|
0 |
| 10 Aug 2023 |
USD |
124.8 |
125.6 |
124.8 |
125.6 |
125.6 |
+1.3 (+1.05%)
|
98 |
| 9 Aug 2023 |
USD |
125.6 |
125.6 |
124.3 |
124.3 |
124.3 |
+0.47 (+0.38%)
|
842 |
| 8 Aug 2023 |
USD |
124.98 |
124.98 |
123.83 |
123.83 |
123.83 |
-1.95 (-1.55%)
|
445 |
| 7 Aug 2023 |
USD |
125.78 |
125.78 |
125.78 |
125.78 |
125.78 |
-0.89 (-0.70%)
|
0 |
| 4 Aug 2023 |
USD |
126.478 |
126.67 |
126.478 |
126.67 |
126.67 |
-0.12 (-0.09%)
|
62,064 |
| 3 Aug 2023 |
USD |
126.79 |
126.79 |
126.79 |
126.79 |
126.79 |
+1.16 (+0.92%)
|
0 |
| 2 Aug 2023 |
USD |
125.63 |
125.63 |
125.63 |
125.63 |
125.63 |
-3.05 (-2.37%)
|
0 |
| 1 Aug 2023 |
USD |
128.68 |
128.68 |
128.68 |
128.68 |
128.68 |
-1.51 (-1.16%)
|
0 |
| 31 Jul 2023 |
USD |
130.19 |
130.19 |
130.19 |
130.19 |
130.19 |
+0.02 (+0.02%)
|
0 |
| 28 Jul 2023 |
USD |
130.17 |
130.17 |
130.17 |
130.17 |
130.17 |
+2.35 (+1.84%)
|
0 |
| 27 Jul 2023 |
USD |
127.82 |
127.82 |
127.82 |
127.82 |
127.82 |
+0.13 (+0.10%)
|
0 |
| 26 Jul 2023 |
USD |
127.69 |
127.69 |
127.69 |
127.69 |
127.69 |
+0.37 (+0.29%)
|
0 |
| 25 Jul 2023 |
USD |
127.32 |
127.32 |
127.32 |
127.32 |
127.32 |
+0.94 (+0.74%)
|
0 |
| 24 Jul 2023 |
USD |
124.56 |
126.38 |
124.56 |
126.38 |
126.38 |
+1.38 (+1.10%)
|
1,430 |
| 21 Jul 2023 |
USD |
125 |
125 |
125 |
125 |
125 |
+0.12 (+0.10%)
|
0 |
| 20 Jul 2023 |
USD |
124.76 |
124.88 |
124.76 |
124.88 |
124.88 |
-1.46 (-1.16%)
|
1,440 |
| 19 Jul 2023 |
USD |
126.34 |
126.34 |
126.34 |
126.34 |
126.34 |
0.0 (0.0%)
|
0 |
| 18 Jul 2023 |
USD |
126.34 |
126.34 |
126.34 |
126.34 |
126.34 |
-0.57 (-0.45%)
|
0 |
| 17 Jul 2023 |
USD |
126.91 |
126.91 |
126.91 |
126.91 |
126.91 |
-0.66 (-0.52%)
|
0 |
| 14 Jul 2023 |
USD |
127.57 |
127.57 |
127.57 |
127.57 |
127.57 |
+0.08 (+0.06%)
|
0 |
| 13 Jul 2023 |
USD |
127.49 |
127.49 |
127.49 |
127.49 |
127.49 |
+1.57 (+1.25%)
|
0 |
| 12 Jul 2023 |
USD |
125.92 |
125.92 |
125.92 |
125.92 |
125.92 |
+2.92 (+2.37%)
|
0 |
| 11 Jul 2023 |
USD |
123 |
123 |
123 |
123 |
123 |
+1.03 (+0.84%)
|
0 |
| 10 Jul 2023 |
USD |
121.97 |
121.97 |
121.97 |
121.97 |
121.97 |
+0.01 (+0.01%)
|
0 |
| 7 Jul 2023 |
USD |
121.96 |
121.96 |
121.96 |
121.96 |
121.96 |
+1.53 (+1.27%)
|
0 |
| 6 Jul 2023 |
USD |
120.43 |
120.43 |
120.43 |
120.43 |
120.43 |
-3 (-2.43%)
|
0 |
| 5 Jul 2023 |
USD |
123.43 |
123.43 |
123.43 |
123.43 |
123.43 |
-1.53 (-1.22%)
|
0 |
| 4 Jul 2023 |
USD |
124.96 |
124.96 |
124.96 |
124.96 |
124.96 |
+0.69 (+0.56%)
|
0 |
